PHYL Short Information, PGIM Active High Yield Bond
Stock Information
| Company Name: |
PGIM Active High Yield Bond |
| Stock Symbol: |
PHYL |
| Market: |
NYSE |
Get PHYL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,946 |
| Total Actual Volume |
333,259 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $34.45 |
| Close: | $34.5 |
| High: | $34.5 |
| Volume: | 4,314 |
| Short Volume: | 80 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-07-03 |
| Open: | $34.27 |
| Close: | $34.3782 |
| High: | $34.3782 |
| Volume: | 21,956 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $34.5 |
| Close: | $34.5762 |
| High: | $34.59 |
| Volume: | 12,096 |
| Short Volume: | 579 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-06-21 |
| Open: | $34.5 |
| Close: | $34.595 |
| High: | $34.595 |
| Volume: | 11,559 |
| Short Volume: | 26 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $34.49 |
| Close: | $34.54 |
| High: | $34.54 |
| Volume: | 14,373 |
| Short Volume: | 52 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-14 |
| Open: | $34.43 |
| Close: | $34.45 |
| High: | $34.45 |
| Volume: | 78,499 |
| Short Volume: | 518 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-13 |
| Open: | $34.61 |
| Close: | $34.56 |
| High: | $34.61 |
| Volume: | 7,010 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $34.16 |
| Close: | $34.25 |
| High: | $34.28 |
| Volume: | 15,900 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $34.22 |
| Close: | $34.23 |
| High: | $34.29 |
| Volume: | 13,130 |
| Short Volume: | 263 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-06 |
| Open: | $34.34 |
| Close: | $34.38 |
| High: | $34.39 |
| Volume: | 20,525 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $34.36 |
| Close: | $34.4 |
| High: | $34.4099 |
| Volume: | 8,826 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $34.32 |
| Close: | $34.32 |
| High: | $34.34 |
| Volume: | 4,805 |
| Short Volume: | 360 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-03 |
| Open: | $34.25 |
| Close: | $34.31 |
| High: | $34.31 |
| Volume: | 17,966 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $34.23 |
| Close: | $34.34 |
| High: | $34.34 |
| Volume: | 7,282 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $34.2 |
| Close: | $34.23 |
| High: | $34.25 |
| Volume: | 7,290 |
| Short Volume: | 23 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-24 |
| Open: | $34.38 |
| Close: | $34.43 |
| High: | $34.44 |
| Volume: | 10,264 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $34.49 |
| Close: | $34.32 |
| High: | $34.49 |
| Volume: | 17,954 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-22 |
| Open: | $34.49 |
| Close: | $34.44 |
| High: | $34.49 |
| Volume: | 13,267 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $34.48 |
| Close: | $34.46 |
| High: | $34.485 |
| Volume: | 37,974 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-09 |
| Open: | $34.33 |
| Close: | $34.36 |
| High: | $34.3699 |
| Volume: | 8,269 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.