PIAGF Short Information, Piaggio & C. S.p.A.
Stock Information
| Company Name: |
Piaggio & C. S.p.A. |
| Stock Symbol: |
PIAGF |
| Market: |
OTC |
Get PIAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,441 |
| Total Actual Volume |
504,411 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $2.97 |
| Close: | $2.9642 |
| High: | $3 |
| Volume: | 472,947 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $3.1 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 2,098 |
| Short Volume: | 700 |
| Short Percentage: | 33.37% |
| Stock Date: | 2024-04-30 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $2.95 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $3.05 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 69 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $3.17 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $3.51 |
| Close: | $3.51 |
| High: | $3.51 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $3.42 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 801 |
| Short Volume: | 501 |
| Short Percentage: | 62.55% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $3.42 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $3.42 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 1 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-01-31 |
| Open: | $3.26 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 1,793 |
| Short Volume: | 500 |
| Short Percentage: | 27.89% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $3.4 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 969 |
| Short Volume: | 969 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $3.26 |
| Close: | $3.2 |
| High: | $3.26 |
| Volume: | 2,173 |
| Short Volume: | 173 |
| Short Percentage: | 7.96% |
| Stock Date: | 2023-12-27 |
| Open: | $3.2581 |
| Close: | $3.2581 |
| High: | $3.2581 |
| Volume: | 130 |
| Short Volume: | 30 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-11-29 |
| Open: | $2.99 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 6,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 25.37% |
| Stock Date: | 2023-10-31 |
| Open: | $2.9 |
| Close: | $2.7 |
| High: | $2.9 |
| Volume: | 7,800 |
| Short Volume: | 2,700 |
| Short Percentage: | 34.62% |
| Stock Date: | 2023-10-30 |
| Open: | $2.95 |
| Close: | $2.9 |
| High: | $2.95 |
| Volume: | 6,345 |
| Short Volume: | 6,345 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $2.8625 |
| Close: | $2.8625 |
| High: | $2.8625 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.