PIAIF Short Information, Ping An Insurance Co of China Ltd.
Stock Information
| Company Name: |
Ping An Insurance Co of China Ltd. |
| Stock Symbol: |
PIAIF |
| Market: |
OTC |
Get PIAIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
136,216 |
| Total Actual Volume |
405,556 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $4.39 |
| Close: | $4.39 |
| High: | $4.39 |
| Volume: | 6,426 |
| Short Volume: | 500 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $4.58 |
| High: | $0 |
| Volume: | 105,778 |
| Short Volume: | 105,697 |
| Short Percentage: | 99.92% |
| Stock Date: | 2024-07-10 |
| Open: | $4.48 |
| Close: | $4.48 |
| High: | $4.48 |
| Volume: | 21,383 |
| Short Volume: | 685 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-07-09 |
| Open: | $4.29 |
| Close: | $4.435 |
| High: | $4.435 |
| Volume: | 5,923 |
| Short Volume: | 5,656 |
| Short Percentage: | 95.49% |
| Stock Date: | 2024-07-01 |
| Open: | $4.55 |
| Close: | $4.55 |
| High: | $4.55 |
| Volume: | 160,500 |
| Short Volume: | 500 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $4.66 |
| High: | $0 |
| Volume: | 40,623 |
| Short Volume: | 123 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-11 |
| Open: | $4.99 |
| Close: | $4.99 |
| High: | $4.99 |
| Volume: | 239 |
| Short Volume: | 239 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $5.15 |
| Close: | $5 |
| High: | $5.15 |
| Volume: | 10,501 |
| Short Volume: | 1,001 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-05-24 |
| Open: | $5.4 |
| Close: | $5.4 |
| High: | $5.4 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $5.9 |
| Close: | $5.8 |
| High: | $5.9 |
| Volume: | 18,978 |
| Short Volume: | 5,128 |
| Short Percentage: | 27.02% |
| Stock Date: | 2024-05-17 |
| Open: | $6.01 |
| Close: | $6.01 |
| High: | $6.01 |
| Volume: | 7,648 |
| Short Volume: | 574 |
| Short Percentage: | 7.51% |
| Stock Date: | 2024-05-16 |
| Open: | $5.56 |
| Close: | $5.72 |
| High: | $5.72 |
| Volume: | 2,127 |
| Short Volume: | 1,388 |
| Short Percentage: | 65.26% |
| Stock Date: | 2024-05-14 |
| Open: | $5.205 |
| Close: | $5.205 |
| High: | $5.205 |
| Volume: | 1,119 |
| Short Volume: | 1,119 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $5.05 |
| Close: | $5.06 |
| High: | $5.17 |
| Volume: | 665 |
| Short Volume: | 316 |
| Short Percentage: | 47.52% |
| Stock Date: | 2024-05-02 |
| Open: | $4.865 |
| Close: | $5.11 |
| High: | $5.11 |
| Volume: | 1,036 |
| Short Volume: | 468 |
| Short Percentage: | 45.17% |
| Stock Date: | 2024-04-18 |
| Open: | $4.01 |
| Close: | $4.01 |
| High: | $4.01 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 11,020 |
| Short Volume: | 3,000 |
| Short Percentage: | 27.22% |
| Stock Date: | 2024-04-15 |
| Open: | $4.01 |
| Close: | $3.9 |
| High: | $4.01 |
| Volume: | 6,268 |
| Short Volume: | 6,000 |
| Short Percentage: | 95.72% |
| Stock Date: | 2024-04-10 |
| Open: | $4.14 |
| Close: | $4.14 |
| High: | $4.14 |
| Volume: | 1,530 |
| Short Volume: | 30 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-04-09 |
| Open: | $4.14 |
| Close: | $4.14 |
| High: | $4.14 |
| Volume: | 792 |
| Short Volume: | 792 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.