PICB Quote, Trading Chart, Invesco International Corporate Bond

home / stock / picb / picb quote

Stock Information
Company Name: Invesco International Corporate Bond
Stock Symbol: PICB
Market: NYSE
Menu
PICB PICB Quote PICB Short PICB News PICB Articles PICB Message Board
Get PICB Alerts

News, Short Squeeze, Breakout and More Instantly...
PICB Quote
Last:$23.56
Change Percent:-1.15%
Open:$23.6
Previous Close:$23.835
High:$23.68
Low:$23.54
Volume:43,704
Last Trade Date Time:03/11/2026 01:05:50 pm
Quotes are delayed by 15 to 20 minutes.
PICB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$23.6
Close:$23.835
High:$23.68
Low:$23.54
Volume:43,704
Date:2026-03-10
Open:$23.77
Close:$23.64
High:$23.86
Low:$23.755
Volume:40,809
Date:2026-03-09
Open:$23.52
Close:$23.67
High:$23.65
Low:$23.44
Volume:203,631
Date:2026-03-06
Open:$23.55
Close:$23.62
High:$23.71
Low:$23.51
Volume:108,704
Date:2026-03-05
Open:$23.75
Close:$23.85
High:$23.75
Low:$23.605
Volume:47,024
Date:2026-03-04
Open:$23.85
Close:$23.71
High:$23.88
Low:$23.796
Volume:42,835
Date:2026-03-03
Open:$23.61
Close:$23.99
High:$23.75
Low:$23.55
Volume:147,882
Date:2026-03-02
Open:$23.99
Close:$24.28
High:$24.01
Low:$23.88
Volume:101,556
Date:2026-02-27
Open:$24.22
Close:$24.185
High:$24.305
Low:$24.19
Volume:179,821
Date:2026-02-26
Open:$24.25
Close:$24.2384
High:$24.265
Low:$24.1701
Volume:63,668
Date:2026-02-25
Open:$24.21
Close:$24.1994
High:$24.25
Low:$24.165
Volume:89,414
Date:2026-02-24
Open:$24.17
Close:$24.2
High:$24.21
Low:$24.13
Volume:92,303
Date:2026-02-23
Open:$24.19
Close:$24.225
High:$24.25
Low:$24.14
Volume:40,325
Date:2026-02-20
Open:$24.18
Close:$24.18
High:$24.28
Low:$24.16
Volume:221,269
Date:2026-02-19
Open:$24.09
Close:$24.24
High:$24.18
Low:$24.09
Volume:131,360
Date:2026-02-18
Open:$24.28
Close:$24.27
High:$24.29
Low:$24.22
Volume:355,501
Date:2026-02-17
Open:$24.41
Close:$24.35
High:$24.41
Low:$24.2026
Volume:148,390
Date:2026-02-16
Open:$24.35
Close:$24.35
High:$24.41
Low:$24.305
Volume:166,858
Date:2026-02-13
Open:$24.35
Close:$24.305
High:$24.3699
Low:$24.305
Volume:107,138
Date:2026-02-12
Open:$24.36
Close:$24.35
High:$24.385
Low:$24.29
Volume:70,080