PICB Quote, Trading Chart, Invesco International Corporate Bond

home / stock / picb / picb quote

Stock Information
Company Name: Invesco International Corporate Bond
Stock Symbol: PICB
Market: NYSE
Menu
PICB PICB Quote PICB Short PICB News PICB Articles PICB Message Board
Get PICB Alerts

News, Short Squeeze, Breakout and More Instantly...
PICB Quote
Last:$22.405
Change Percent:0.22%
Open:$22.39
Previous Close:$22.3566
High:$22.42
Low:$22.39
Volume:10,418
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PICB Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$22.39
Close:$22.3566
High:$22.42
Low:$22.39
Volume:10,418
Date:2024-07-05
Open:$22.32
Close:$22.3566
High:$22.36
Low:$22.2697
Volume:126,458
Date:2024-07-04
Open:$22.13
Close:$22.24
High:$22.26
Low:$22.13
Volume:8,609
Date:2024-07-03
Open:$22.13
Close:$22.24
High:$22.26
Low:$22.13
Volume:8,609
Date:2024-07-02
Open:$22.02
Close:$22.08
High:$22.08
Low:$21.99
Volume:7,050
Date:2024-07-01
Open:$22.03
Close:$22.01
High:$22.08
Low:$21.95
Volume:38,386
Date:2024-06-28
Open:$22.03
Close:$22
High:$22.05
Low:$21.995
Volume:56,096
Date:2024-06-27
Open:$22.02
Close:$22.02
High:$22.06
Low:$21.99
Volume:32,338
Date:2024-06-26
Open:$21.9564
Close:$21.9514
High:$21.99
Low:$21.94
Volume:7,632
Date:2024-06-25
Open:$22.09
Close:$22.14
High:$22.14
Low:$22.0644
Volume:4,142
Date:2024-06-24
Open:$22.09
Close:$22.11
High:$22.1273
Low:$22.0805
Volume:8,559
Date:2024-06-21
Open:$22.09
Close:$22.105
High:$22.1199
Low:$22.0837
Volume:15,364
Date:2024-06-20
Open:$22.11
Close:$22.12
High:$22.15
Low:$22.1018
Volume:3,953
Date:2024-06-19
Open:$22.11
Close:$22.165
High:$22.19
Low:$22.11
Volume:6,460
Date:2024-06-18
Open:$22.11
Close:$22.165
High:$22.19
Low:$22.11
Volume:6,460
Date:2024-06-17
Open:$22.05
Close:$22.09
High:$22.11
Low:$22.016
Volume:4,074
Date:2024-06-14
Open:$22.07
Close:$22.0968
High:$22.11
Low:$22.03
Volume:13,493
Date:2024-06-13
Open:$22.21
Close:$22.21
High:$22.21
Low:$22.1264
Volume:5,033
Date:2024-06-12
Open:$22.28
Close:$22.189
High:$22.33
Low:$22.1826
Volume:8,395
Date:2024-06-11
Open:$21.9796
Close:$22.0227
High:$22.0356
Low:$21.97
Volume:5,981