PICB Short Information, Invesco International Corporate Bond
Stock Information
| Company Name: |
Invesco International Corporate Bond |
| Stock Symbol: |
PICB |
| Market: |
NYSE |
Get PICB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,755 |
| Total Actual Volume |
411,354 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $22.02 |
| Close: | $22.08 |
| High: | $22.08 |
| Volume: | 7,050 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $22.11 |
| Close: | $22.12 |
| High: | $22.15 |
| Volume: | 3,953 |
| Short Volume: | 141 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-06-12 |
| Open: | $22.28 |
| Close: | $22.189 |
| High: | $22.33 |
| Volume: | 8,395 |
| Short Volume: | 15 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-03 |
| Open: | $22.18 |
| Close: | $22.3 |
| High: | $22.3 |
| Volume: | 8,661 |
| Short Volume: | 255 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-05-23 |
| Open: | $22.2 |
| Close: | $22.05 |
| High: | $22.2 |
| Volume: | 7,530 |
| Short Volume: | 49 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-26 |
| Open: | $21.84 |
| Close: | $21.825 |
| High: | $21.88 |
| Volume: | 13,886 |
| Short Volume: | 28 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-16 |
| Open: | $21.82 |
| Close: | $21.73 |
| High: | $21.82 |
| Volume: | 11,345 |
| Short Volume: | 455 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-04-15 |
| Open: | $21.89 |
| Close: | $21.87 |
| High: | $21.89 |
| Volume: | 3,939 |
| Short Volume: | 50 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-04-05 |
| Open: | $22.33 |
| Close: | $22.3296 |
| High: | $22.3596 |
| Volume: | 13,236 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-20 |
| Open: | $22.27 |
| Close: | $22.49 |
| High: | $22.49 |
| Volume: | 23,176 |
| Short Volume: | 46 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-03-18 |
| Open: | $22.35 |
| Close: | $22.31 |
| High: | $22.35 |
| Volume: | 26,281 |
| Short Volume: | 2,169 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-03-14 |
| Open: | $22.57 |
| Close: | $22.42 |
| High: | $22.57 |
| Volume: | 15,010 |
| Short Volume: | 456 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-03-01 |
| Open: | $22.13 |
| Close: | $22.25 |
| High: | $22.25 |
| Volume: | 9,331 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-28 |
| Open: | $22.16 |
| Close: | $22.13 |
| High: | $22.16 |
| Volume: | 13,291 |
| Short Volume: | 361 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-02-26 |
| Open: | $22.25 |
| Close: | $22.25 |
| High: | $22.2578 |
| Volume: | 22,197 |
| Short Volume: | 357 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-02-23 |
| Open: | $22.24 |
| Close: | $22.27 |
| High: | $22.285 |
| Volume: | 8,613 |
| Short Volume: | 1,004 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-02-09 |
| Open: | $22.11 |
| Close: | $22.18 |
| High: | $22.18 |
| Volume: | 31,217 |
| Short Volume: | 1,129 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-02-02 |
| Open: | $22.36 |
| Close: | $22.2922 |
| High: | $22.36 |
| Volume: | 137,593 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-29 |
| Open: | $22.36 |
| Close: | $22.45 |
| High: | $22.45 |
| Volume: | 27,718 |
| Short Volume: | 181 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-01-24 |
| Open: | $22.38 |
| Close: | $22.27 |
| High: | $22.41 |
| Volume: | 18,932 |
| Short Volume: | 45 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.