PICK Quote, Trading Chart, iShares MSCI Global Metals & Mining Producers ETF

home / stock / pick / pick quote

Stock Information
Company Name: iShares MSCI Global Metals & Mining Producers ETF
Stock Symbol: PICK
Market: NYSE
Menu
PICK PICK Quote PICK Short PICK News PICK Articles PICK Message Board
Get PICK Alerts

News, Short Squeeze, Breakout and More Instantly...
PICK Quote
Last:$28.21
Change Percent:1.62%
Open:$28.17
Previous Close:$28.21
High:$28.34
Low:$28.165
Volume:76,781
Last Trade Date Time:02/12/2020 04:39:47 pm
Quotes are delayed by 15 to 20 minutes.
PICK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$28.17
Close:$28.21
High:$28.34
Low:$28.165
Volume:76,781
Date:2020-02-11
Open:$27.71
Close:$27.76
High:$27.9471
Low:$27.60
Volume:29,322
Date:2020-02-10
Open:$27.48
Close:$27.42
High:$27.48
Low:$27.27
Volume:143,024
Date:2020-02-07
Open:$27.72
Close:$27.52
High:$27.85
Low:$27.45
Volume:50,676
Date:2020-02-06
Open:$28.34
Close:$28.19
High:$28.39
Low:$28.16
Volume:83,351
Date:2020-02-05
Open:$28.36
Close:$28.23
High:$28.36
Low:$28.07
Volume:174,805
Date:2020-02-04
Open:$27.55
Close:$27.81
High:$27.81
Low:$27.31
Volume:365,647
Date:2020-02-03
Open:$26.72
Close:$26.84
High:$26.95
Low:$26.65
Volume:41,915
Date:2020-01-31
Open:$27.21
Close:$26.94
High:$27.35
Low:$26.89
Volume:74,410
Date:2020-01-30
Open:$27.35
Close:$27.71
High:$27.71
Low:$27.32
Volume:76,060
Date:2020-01-29
Open:$27.89
Close:$27.83
High:$27.90
Low:$27.77
Volume:15,740
Date:2020-01-28
Open:$27.71
Close:$27.87
High:$27.90
Low:$27.53
Volume:93,682
Date:2020-01-27
Open:$27.92
Close:$27.60
High:$27.9531
Low:$27.54
Volume:132,807
Date:2020-01-24
Open:$29.20
Close:$28.74
High:$29.20
Low:$28.59
Volume:69,871
Date:2020-01-23
Open:$29.24
Close:$29.28
High:$29.47
Low:$28.8901
Volume:68,402
Date:2020-01-22
Open:$29.72
Close:$29.68
High:$29.83
Low:$29.66
Volume:68,139
Date:2020-01-21
Open:$29.80
Close:$29.57
High:$29.88
Low:$29.57
Volume:102,093
Date:2020-01-20
Open:$30.17
Close:$30.25
High:$30.2642
Low:$30.05
Volume:32,567
Date:2020-01-17
Open:$30.17
Close:$30.25
High:$30.2642
Low:$30.05
Volume:32,567
Date:2020-01-16
Open:$29.80
Close:$29.86
High:$29.90
Low:$29.80
Volume:52,525