home / stock / pick / pick short

PICK Short Information, iShares MSCI Global Metals & Mining Producers ETF

Stock Information
Company Name: iShares MSCI Global Metals & Mining Producers ETF
Stock Symbol: PICK
Market: NYSE
Menu
PICK PICK Quote PICK Short PICK News PICK Articles PICK Message Board
Get PICK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,277
Total Actual Volume 1,467,657
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$28.17
Close:$28.21
High:$28.34
Volume:76,781
Short Volume:1,219
Short Percentage:1.59%
Stock Date:2020-02-11
Open:$27.71
Close:$27.76
High:$27.9471
Volume:29,322
Short Volume:571
Short Percentage:1.95%
Stock Date:2020-02-10
Open:$27.48
Close:$27.42
High:$27.48
Volume:143,024
Short Volume:296
Short Percentage:0.21%
Stock Date:2020-02-07
Open:$27.72
Close:$27.52
High:$27.85
Volume:50,676
Short Volume:180
Short Percentage:0.36%
Stock Date:2020-02-06
Open:$28.34
Close:$28.19
High:$28.39
Volume:83,351
Short Volume:20
Short Percentage:0.02%
Stock Date:2020-02-05
Open:$28.36
Close:$28.23
High:$28.36
Volume:174,805
Short Volume:132
Short Percentage:0.08%
Stock Date:2020-02-03
Open:$26.72
Close:$26.84
High:$26.95
Volume:41,915
Short Volume:205
Short Percentage:0.49%
Stock Date:2020-01-31
Open:$27.21
Close:$26.94
High:$27.35
Volume:74,410
Short Volume:507
Short Percentage:0.68%
Stock Date:2020-01-29
Open:$27.89
Close:$27.83
High:$27.90
Volume:15,740
Short Volume:1,500
Short Percentage:9.53%
Stock Date:2020-01-28
Open:$27.71
Close:$27.87
High:$27.90
Volume:93,682
Short Volume:1,838
Short Percentage:1.96%
Stock Date:2020-01-27
Open:$27.92
Close:$27.60
High:$27.9531
Volume:132,807
Short Volume:90
Short Percentage:0.07%
Stock Date:2020-01-24
Open:$29.20
Close:$28.74
High:$29.20
Volume:69,871
Short Volume:236
Short Percentage:0.34%
Stock Date:2020-01-23
Open:$29.24
Close:$29.28
High:$29.47
Volume:68,402
Short Volume:826
Short Percentage:1.21%
Stock Date:2020-01-22
Open:$29.72
Close:$29.68
High:$29.83
Volume:68,139
Short Volume:58
Short Percentage:0.09%
Stock Date:2020-01-21
Open:$29.80
Close:$29.57
High:$29.88
Volume:102,093
Short Volume:621
Short Percentage:0.61%
Stock Date:2020-01-17
Open:$30.17
Close:$30.25
High:$30.2642
Volume:32,567
Short Volume:100
Short Percentage:0.31%
Stock Date:2020-01-16
Open:$29.80
Close:$29.86
High:$29.90
Volume:52,525
Short Volume:1,186
Short Percentage:2.26%
Stock Date:2020-01-15
Open:$29.87
Close:$29.705
High:$29.87
Volume:33,537
Short Volume:998
Short Percentage:2.98%
Stock Date:2020-01-14
Open:$29.90
Close:$30.03
High:$30.05
Volume:92,109
Short Volume:494
Short Percentage:0.54%
Stock Date:2020-01-13
Open:$29.36
Close:$29.87
High:$29.8881
Volume:31,901
Short Volume:200
Short Percentage:0.63%