PID Quote, Trading Chart, Invesco International Dividend Achievers ETF

home / stock / pid / pid quote

Stock Information
Company Name: Invesco International Dividend Achievers ETF
Stock Symbol: PID
Market: NASDAQ
Menu
PID PID Quote PID Short PID News PID Articles PID Message Board
Get PID Alerts

News, Short Squeeze, Breakout and More Instantly...
PID Quote
Last:$18.79
Change Percent:0.29%
Open:$18.71
Previous Close:$18.79
High:$18.859
Low:$18.61
Volume:77,480
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PID Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$18.71
Close:$18.79
High:$18.859
Low:$18.61
Volume:77,480
Date:2024-07-16
Open:$18.59
Close:$18.765
High:$18.8
Low:$18.51
Volume:98,591
Date:2024-07-15
Open:$18.71
Close:$18.6
High:$18.71
Low:$18.5501
Volume:75,434
Date:2024-07-12
Open:$18.62
Close:$18.67
High:$18.7615
Low:$18.62
Volume:75,769
Date:2024-07-11
Open:$18.34
Close:$18.58
High:$18.59
Low:$18.34
Volume:131,198
Date:2024-07-10
Open:$18.2
Close:$18.33
High:$18.369
Low:$18.2
Volume:170,892
Date:2024-07-09
Open:$18.13
Close:$18.09
High:$18.18
Low:$18.07
Volume:106,701
Date:2024-07-08
Open:$18.2
Close:$18.16
High:$18.221
Low:$18.11
Volume:217,726
Date:2024-07-05
Open:$18.28
Close:$18.16
High:$18.28
Low:$18.09
Volume:45,531
Date:2024-07-04
Open:$17.94
Close:$18.1117
High:$18.178
Low:$17.8
Volume:70,095
Date:2024-07-03
Open:$17.94
Close:$18.1117
High:$18.178
Low:$17.8
Volume:70,095
Date:2024-07-02
Open:$17.82
Close:$17.94
High:$17.95
Low:$17.761
Volume:114,346
Date:2024-07-01
Open:$17.99
Close:$17.85
High:$18.0399
Low:$17.82
Volume:122,452
Date:2024-06-28
Open:$17.92
Close:$17.92
High:$17.98
Low:$17.8294
Volume:169,041
Date:2024-06-27
Open:$17.84
Close:$17.835
High:$17.89
Low:$17.76
Volume:246,322
Date:2024-06-26
Open:$17.82
Close:$17.79
High:$17.82
Low:$17.72
Volume:121,991
Date:2024-06-25
Open:$17.93
Close:$17.87
High:$17.93
Low:$17.79
Volume:109,105
Date:2024-06-24
Open:$17.74
Close:$17.91
High:$17.91
Low:$17.73
Volume:102,217
Date:2024-06-21
Open:$17.88
Close:$17.85
High:$17.89
Low:$17.81
Volume:117,214
Date:2024-06-20
Open:$17.78
Close:$17.86
High:$17.9419
Low:$17.78
Volume:212,009