PIE Short Information, Invesco DWA Emerging Markets Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Emerging Markets Momentum ETF |
| Stock Symbol: |
PIE |
| Market: |
NASDAQ |
Get PIE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,900 |
| Total Actual Volume |
304,339 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $21.06 |
| Close: | $21.02 |
| High: | $21.11 |
| Volume: | 7,105 |
| Short Volume: | 2,054 |
| Short Percentage: | 28.91% |
| Stock Date: | 2024-07-19 |
| Open: | $21.21 |
| Close: | $21.1319 |
| High: | $21.21 |
| Volume: | 9,602 |
| Short Volume: | 2,186 |
| Short Percentage: | 22.77% |
| Stock Date: | 2024-07-18 |
| Open: | $21.35 |
| Close: | $21 |
| High: | $21.35 |
| Volume: | 41,391 |
| Short Volume: | 2,944 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-07-17 |
| Open: | $21.525 |
| Close: | $21.4774 |
| High: | $21.5899 |
| Volume: | 12,862 |
| Short Volume: | 3,237 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-07-16 |
| Open: | $21.85 |
| Close: | $21.82 |
| High: | $21.85 |
| Volume: | 18,055 |
| Short Volume: | 5,249 |
| Short Percentage: | 29.07% |
| Stock Date: | 2024-07-15 |
| Open: | $21.69 |
| Close: | $21.74 |
| High: | $21.78 |
| Volume: | 13,362 |
| Short Volume: | 1,379 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-07-12 |
| Open: | $21.8 |
| Close: | $21.62 |
| High: | $21.95 |
| Volume: | 12,027 |
| Short Volume: | 1,077 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-07-11 |
| Open: | $21.9999 |
| Close: | $21.87 |
| High: | $21.9999 |
| Volume: | 22,826 |
| Short Volume: | 5,286 |
| Short Percentage: | 23.16% |
| Stock Date: | 2024-07-10 |
| Open: | $21.81 |
| Close: | $21.82 |
| High: | $21.8499 |
| Volume: | 9,790 |
| Short Volume: | 6,583 |
| Short Percentage: | 67.24% |
| Stock Date: | 2024-07-09 |
| Open: | $21.64 |
| Close: | $21.71 |
| High: | $21.7199 |
| Volume: | 13,893 |
| Short Volume: | 4,111 |
| Short Percentage: | 29.59% |
| Stock Date: | 2024-07-08 |
| Open: | $21.795 |
| Close: | $21.66 |
| High: | $21.8 |
| Volume: | 8,540 |
| Short Volume: | 804 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-07-05 |
| Open: | $21.8 |
| Close: | $21.79 |
| High: | $21.8 |
| Volume: | 5,510 |
| Short Volume: | 1,198 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-07-03 |
| Open: | $21.54 |
| Close: | $21.6172 |
| High: | $21.8099 |
| Volume: | 6,427 |
| Short Volume: | 879 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-07-02 |
| Open: | $21.27 |
| Close: | $21.45 |
| High: | $21.45 |
| Volume: | 6,300 |
| Short Volume: | 2,261 |
| Short Percentage: | 35.89% |
| Stock Date: | 2024-07-01 |
| Open: | $21.25 |
| Close: | $21.24 |
| High: | $21.3267 |
| Volume: | 31,249 |
| Short Volume: | 4,257 |
| Short Percentage: | 13.62% |
| Stock Date: | 2024-06-28 |
| Open: | $21.42 |
| Close: | $21.3481 |
| High: | $21.52 |
| Volume: | 45,185 |
| Short Volume: | 13,637 |
| Short Percentage: | 30.18% |
| Stock Date: | 2024-06-27 |
| Open: | $21.26 |
| Close: | $21.2 |
| High: | $21.47 |
| Volume: | 16,491 |
| Short Volume: | 2,295 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-06-26 |
| Open: | $21.04 |
| Close: | $21.26 |
| High: | $21.26 |
| Volume: | 9,179 |
| Short Volume: | 2,641 |
| Short Percentage: | 28.77% |
| Stock Date: | 2024-06-25 |
| Open: | $21.2 |
| Close: | $21.14 |
| High: | $21.2 |
| Volume: | 8,526 |
| Short Volume: | 1,228 |
| Short Percentage: | 14.40% |
| Stock Date: | 2024-06-24 |
| Open: | $21.27 |
| Close: | $21.22 |
| High: | $21.3187 |
| Volume: | 6,019 |
| Short Volume: | 594 |
| Short Percentage: | 9.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.