PIFYF Short Information, Pine Cliff Energy Ltd
Stock Information
| Company Name: |
Pine Cliff Energy Ltd |
| Stock Symbol: |
PIFYF |
| Market: |
OTC |
| Website: |
pinecliffenergy.com |
Get PIFYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
189,645 |
| Total Actual Volume |
426,613 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.711 |
| Close: | $0.68 |
| High: | $0.711 |
| Volume: | 65,109 |
| Short Volume: | 53,410 |
| Short Percentage: | 82.03% |
| Stock Date: | 2024-07-17 |
| Open: | $0.71 |
| Close: | $0.6926 |
| High: | $0.71 |
| Volume: | 23,435 |
| Short Volume: | 1,508 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-07-16 |
| Open: | $0.70435 |
| Close: | $0.711 |
| High: | $0.711 |
| Volume: | 6,180 |
| Short Volume: | 5,410 |
| Short Percentage: | 87.54% |
| Stock Date: | 2024-07-15 |
| Open: | $0.71 |
| Close: | $0.7 |
| High: | $0.7107 |
| Volume: | 12,151 |
| Short Volume: | 1,214 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-12 |
| Open: | $0.696498 |
| Close: | $0.710069 |
| High: | $0.710069 |
| Volume: | 22,257 |
| Short Volume: | 575 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-07-11 |
| Open: | $0.719 |
| Close: | $0.71 |
| High: | $0.721 |
| Volume: | 8,753 |
| Short Volume: | 30 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-09 |
| Open: | $0.70688 |
| Close: | $0.70279 |
| High: | $0.71 |
| Volume: | 10,105 |
| Short Volume: | 7,305 |
| Short Percentage: | 72.29% |
| Stock Date: | 2024-07-08 |
| Open: | $0.732 |
| Close: | $0.725 |
| High: | $0.732 |
| Volume: | 31,360 |
| Short Volume: | 7,006 |
| Short Percentage: | 22.34% |
| Stock Date: | 2024-07-05 |
| Open: | $0.7372 |
| Close: | $0.7337 |
| High: | $0.7372 |
| Volume: | 7,254 |
| Short Volume: | 1,754 |
| Short Percentage: | 24.18% |
| Stock Date: | 2024-07-03 |
| Open: | $0.7401 |
| Close: | $0.75 |
| High: | $0.7543 |
| Volume: | 25,281 |
| Short Volume: | 3,002 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-06-28 |
| Open: | $0.74529 |
| Close: | $0.7419 |
| High: | $0.74529 |
| Volume: | 5,508 |
| Short Volume: | 400 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-06-27 |
| Open: | $0.75 |
| Close: | $0.7349 |
| High: | $0.75 |
| Volume: | 1,800 |
| Short Volume: | 1,300 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-06-26 |
| Open: | $0.74 |
| Close: | $0.7502 |
| High: | $0.76 |
| Volume: | 77,900 |
| Short Volume: | 70,100 |
| Short Percentage: | 89.99% |
| Stock Date: | 2024-06-25 |
| Open: | $0.74915 |
| Close: | $0.742949 |
| High: | $0.74915 |
| Volume: | 2,906 |
| Short Volume: | 2,906 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.75 |
| Close: | $0.75945 |
| High: | $0.75945 |
| Volume: | 12,150 |
| Short Volume: | 805 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $0.769206 |
| High: | $0 |
| Volume: | 6,210 |
| Short Volume: | 300 |
| Short Percentage: | 4.83% |
| Stock Date: | 2024-06-20 |
| Open: | $0.759335 |
| Close: | $0.769206 |
| High: | $0.7716 |
| Volume: | 64,403 |
| Short Volume: | 17,088 |
| Short Percentage: | 26.53% |
| Stock Date: | 2024-06-18 |
| Open: | $0.7772 |
| Close: | $0.7604 |
| High: | $0.7772 |
| Volume: | 20,432 |
| Short Volume: | 15,000 |
| Short Percentage: | 73.41% |
| Stock Date: | 2024-06-17 |
| Open: | $0.7575 |
| Close: | $0.7575 |
| High: | $0.7575 |
| Volume: | 502 |
| Short Volume: | 500 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.789742 |
| High: | $0 |
| Volume: | 22,917 |
| Short Volume: | 32 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.