PIH Quote, Trading Chart, 1347 Property Insurance Holdings Inc.

home / stock / pih / pih quote

Stock Information
Company Name: 1347 Property Insurance Holdings Inc.
Stock Symbol: PIH
Market: NASDAQ
Menu
PIH PIH Quote PIH Short PIH News PIH Articles PIH Message Board
Get PIH Alerts

News, Short Squeeze, Breakout and More Instantly...
PIH Quote
Last:$2.98
Change Percent:1.02%
Open:$2.87
Previous Close:$2.98
High:$2.98
Low:$2.87
Volume:6,591
Last Trade Date Time:12/16/2020 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
PIH Chart
Last Twenty Trading Days
Date:2020-12-16
Open:$2.87
Close:$2.98
High:$2.98
Low:$2.87
Volume:6,591
Date:2020-12-15
Open:$2.91
Close:$2.95
High:$3.04
Low:$2.9
Volume:7,571
Date:2020-12-14
Open:$3.16
Close:$2.96
High:$3.16
Low:$2.95
Volume:20,432
Date:2020-12-11
Open:$3
Close:$3.005
High:$3.031
Low:$3
Volume:4,807
Date:2020-12-10
Open:$3.1276
Close:$3.085
High:$3.1276
Low:$3.04
Volume:1,681
Date:2020-12-09
Open:$3.1
Close:$3.14
High:$3.15
Low:$3.0202
Volume:13,424
Date:2020-12-08
Open:$3.1
Close:$3.17
High:$3.17
Low:$3.1
Volume:5,058
Date:2020-12-07
Open:$3.22
Close:$3.1
High:$3.22
Low:$3.08
Volume:16,179
Date:2020-12-04
Open:$3.19
Close:$3.1016
High:$3.19
Low:$3.08
Volume:7,514
Date:2020-12-03
Open:$3.09
Close:$3.06
High:$3.215
Low:$3.01
Volume:11,670
Date:2020-12-02
Open:$3.07
Close:$3.22
High:$3.3191
Low:$3.07
Volume:10,826
Date:2020-12-01
Open:$3.08
Close:$3.08
High:$3.22
Low:$2.8
Volume:44,339
Date:2020-11-30
Open:$3.0801
Close:$3.1
High:$3.16
Low:$3.04
Volume:18,079
Date:2020-11-27
Open:$3.1507
Close:$3.15
High:$3.22
Low:$3.0601
Volume:24,165
Date:2020-11-26
Open:$3.35
Close:$3.17
High:$3.41
Low:$3.039
Volume:40,647
Date:2020-11-25
Open:$3.35
Close:$3.17
High:$3.41
Low:$3.039
Volume:40,420
Date:2020-11-24
Open:$2.9896
Close:$3.2857
High:$4.7
Low:$2.975
Volume:715,565
Date:2020-11-23
Open:$3
Close:$2.9989
High:$3
Low:$2.9924
Volume:1,932
Date:2020-11-19
Open:$3.05
Close:$3.01
High:$3.05
Low:$3
Volume:910
Date:2020-11-18
Open:$3.0804
Close:$3.06
High:$3.0965
Low:$2.98
Volume:5,783