PIH Short Information, 1347 Property Insurance Holdings Inc.
Stock Information
| Company Name: |
1347 Property Insurance Holdings Inc. |
| Stock Symbol: |
PIH |
| Market: |
NASDAQ |
Get PIH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,376 |
| Total Actual Volume |
964,265 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-16 |
| Open: | $2.87 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 6,591 |
| Short Volume: | 100 |
| Short Percentage: | 1.52% |
| Stock Date: | 2020-12-15 |
| Open: | $2.91 |
| Close: | $2.95 |
| High: | $3.04 |
| Volume: | 7,571 |
| Short Volume: | 2,794 |
| Short Percentage: | 36.90% |
| Stock Date: | 2020-12-14 |
| Open: | $3.16 |
| Close: | $2.96 |
| High: | $3.16 |
| Volume: | 20,432 |
| Short Volume: | 1,272 |
| Short Percentage: | 6.23% |
| Stock Date: | 2020-12-11 |
| Open: | $3 |
| Close: | $3.005 |
| High: | $3.031 |
| Volume: | 4,807 |
| Short Volume: | 301 |
| Short Percentage: | 6.26% |
| Stock Date: | 2020-12-10 |
| Open: | $3.1276 |
| Close: | $3.085 |
| High: | $3.1276 |
| Volume: | 1,681 |
| Short Volume: | 115 |
| Short Percentage: | 6.84% |
| Stock Date: | 2020-12-09 |
| Open: | $3.1 |
| Close: | $3.14 |
| High: | $3.15 |
| Volume: | 13,424 |
| Short Volume: | 668 |
| Short Percentage: | 4.98% |
| Stock Date: | 2020-12-08 |
| Open: | $3.1 |
| Close: | $3.17 |
| High: | $3.17 |
| Volume: | 5,058 |
| Short Volume: | 341 |
| Short Percentage: | 6.74% |
| Stock Date: | 2020-12-07 |
| Open: | $3.22 |
| Close: | $3.1 |
| High: | $3.22 |
| Volume: | 16,179 |
| Short Volume: | 358 |
| Short Percentage: | 2.21% |
| Stock Date: | 2020-12-04 |
| Open: | $3.19 |
| Close: | $3.1016 |
| High: | $3.19 |
| Volume: | 7,514 |
| Short Volume: | 1,825 |
| Short Percentage: | 24.29% |
| Stock Date: | 2020-12-03 |
| Open: | $3.09 |
| Close: | $3.06 |
| High: | $3.215 |
| Volume: | 11,670 |
| Short Volume: | 635 |
| Short Percentage: | 5.44% |
| Stock Date: | 2020-12-02 |
| Open: | $3.07 |
| Close: | $3.22 |
| High: | $3.3191 |
| Volume: | 10,826 |
| Short Volume: | 400 |
| Short Percentage: | 3.69% |
| Stock Date: | 2020-12-01 |
| Open: | $3.08 |
| Close: | $3.08 |
| High: | $3.22 |
| Volume: | 44,339 |
| Short Volume: | 4,124 |
| Short Percentage: | 9.30% |
| Stock Date: | 2020-11-30 |
| Open: | $3.0801 |
| Close: | $3.1 |
| High: | $3.16 |
| Volume: | 18,079 |
| Short Volume: | 557 |
| Short Percentage: | 3.08% |
| Stock Date: | 2020-11-27 |
| Open: | $3.1507 |
| Close: | $3.15 |
| High: | $3.22 |
| Volume: | 24,165 |
| Short Volume: | 747 |
| Short Percentage: | 3.09% |
| Stock Date: | 2020-11-25 |
| Open: | $3.35 |
| Close: | $3.17 |
| High: | $3.41 |
| Volume: | 40,420 |
| Short Volume: | 4,086 |
| Short Percentage: | 10.11% |
| Stock Date: | 2020-11-24 |
| Open: | $2.9896 |
| Close: | $3.2857 |
| High: | $4.7 |
| Volume: | 715,565 |
| Short Volume: | 136,570 |
| Short Percentage: | 19.09% |
| Stock Date: | 2020-11-23 |
| Open: | $3 |
| Close: | $2.9989 |
| High: | $3 |
| Volume: | 1,932 |
| Short Volume: | 312 |
| Short Percentage: | 16.15% |
| Stock Date: | 2020-11-19 |
| Open: | $3.05 |
| Close: | $3.01 |
| High: | $3.05 |
| Volume: | 910 |
| Short Volume: | 116 |
| Short Percentage: | 12.75% |
| Stock Date: | 2020-11-18 |
| Open: | $3.0804 |
| Close: | $3.06 |
| High: | $3.0965 |
| Volume: | 5,783 |
| Short Volume: | 857 |
| Short Percentage: | 14.82% |
| Stock Date: | 2020-11-17 |
| Open: | $3.1201 |
| Close: | $3.01 |
| High: | $3.16 |
| Volume: | 7,319 |
| Short Volume: | 3,198 |
| Short Percentage: | 43.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.