PII Short Information, Polaris Industries Inc.
Stock Information
| Company Name: |
Polaris Industries Inc. |
| Stock Symbol: |
PII |
| Market: |
NYSE |
| Website: |
polaris.com |
Get PII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,094 |
| Total Actual Volume |
17,529,434 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $75.34 |
| Close: | $74.24 |
| High: | $75.74 |
| Volume: | 1,080,500 |
| Short Volume: | 6,240 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-03 |
| Open: | $75.59 |
| Close: | $75.67 |
| High: | $76.5 |
| Volume: | 479,412 |
| Short Volume: | 9,641 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-07-02 |
| Open: | $74.88 |
| Close: | $75.94 |
| High: | $76.1 |
| Volume: | 921,301 |
| Short Volume: | 804 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $78.39 |
| Close: | $75.31 |
| High: | $78.78 |
| Volume: | 837,124 |
| Short Volume: | 773 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $77.97 |
| Close: | $78.31 |
| High: | $79.25 |
| Volume: | 878,276 |
| Short Volume: | 1,697 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $77.9 |
| Close: | $77.59 |
| High: | $78.25 |
| Volume: | 452,514 |
| Short Volume: | 1,823 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $77.1 |
| Close: | $78.1 |
| High: | $78.295 |
| Volume: | 584,282 |
| Short Volume: | 245 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $80.5 |
| Close: | $77.28 |
| High: | $80.82 |
| Volume: | 783,977 |
| Short Volume: | 4,275 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-24 |
| Open: | $79.08 |
| Close: | $80.57 |
| High: | $81.03 |
| Volume: | 755,600 |
| Short Volume: | 889 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $77.19 |
| Close: | $78.74 |
| High: | $79.14 |
| Volume: | 2,438,296 |
| Short Volume: | 1,327 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $77.28 |
| Close: | $77.38 |
| High: | $77.92 |
| Volume: | 805,213 |
| Short Volume: | 3,636 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-18 |
| Open: | $78.44 |
| Close: | $77.88 |
| High: | $78.71 |
| Volume: | 739,773 |
| Short Volume: | 1,807 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $76.95 |
| Close: | $78.58 |
| High: | $79.44 |
| Volume: | 782,065 |
| Short Volume: | 2,244 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-14 |
| Open: | $77.6 |
| Close: | $77.05 |
| High: | $77.92 |
| Volume: | 689,050 |
| Short Volume: | 387 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $79.66 |
| Close: | $78.44 |
| High: | $79.77 |
| Volume: | 920,737 |
| Short Volume: | 2,465 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-12 |
| Open: | $80.85 |
| Close: | $79.9 |
| High: | $82.18 |
| Volume: | 1,357,266 |
| Short Volume: | 1,188 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $76.41 |
| Close: | $78.1 |
| High: | $78.12 |
| Volume: | 1,091,266 |
| Short Volume: | 1,361 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $77.03 |
| Close: | $76.71 |
| High: | $77.06 |
| Volume: | 675,033 |
| Short Volume: | 1,178 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $77.76 |
| Close: | $77.79 |
| High: | $78.14 |
| Volume: | 585,744 |
| Short Volume: | 2,205 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-06 |
| Open: | $79.32 |
| Close: | $78.84 |
| High: | $79.6 |
| Volume: | 672,005 |
| Short Volume: | 1,909 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.