home / stock / piii / piii short

PIII Short Information, P3 Health Partners Inc.

Stock Information
Company Name: P3 Health Partners Inc.
Stock Symbol: PIII
Market: NASDAQ
Website: p3hp.org
Menu
PIII PIII Quote PIII Short PIII News PIII Articles PIII Message Board
Get PIII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,784,827
Total Actual Volume 11,251,591
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.4901
Close:$0.4969
High:$0.5056
Volume:86,264
Short Volume:9,273
Short Percentage:10.75%
Stock Date:2024-07-02
Open:$0.5
Close:$0.4852
High:$0.5416
Volume:345,893
Short Volume:80,853
Short Percentage:23.38%
Stock Date:2024-07-01
Open:$0.481
Close:$0.49
High:$0.5103
Volume:503,368
Short Volume:145,284
Short Percentage:28.86%
Stock Date:2024-06-28
Open:$0.5672
Close:$0.4503
High:$0.5997
Volume:4,609,732
Short Volume:206,035
Short Percentage:4.47%
Stock Date:2024-06-27
Open:$0.5565
Close:$0.5657
High:$0.5821
Volume:212,241
Short Volume:39,799
Short Percentage:18.75%
Stock Date:2024-06-26
Open:$0.57
Close:$0.53
High:$0.5922
Volume:310,557
Short Volume:102,618
Short Percentage:33.04%
Stock Date:2024-06-25
Open:$0.5631
Close:$0.555
High:$0.6265
Volume:270,871
Short Volume:21,633
Short Percentage:7.99%
Stock Date:2024-06-24
Open:$0.57
Close:$0.57
High:$0.6068
Volume:250,045
Short Volume:80,208
Short Percentage:32.08%
Stock Date:2024-06-21
Open:$0.6
Close:$0.5615
High:$0.6302
Volume:352,716
Short Volume:82,401
Short Percentage:23.36%
Stock Date:2024-06-20
Open:$0.6144
Close:$0.6014
High:$0.65
Volume:210,142
Short Volume:43,127
Short Percentage:20.52%
Stock Date:2024-06-18
Open:$0.6301
Close:$0.6145
High:$0.6664
Volume:213,424
Short Volume:45,063
Short Percentage:21.11%
Stock Date:2024-06-17
Open:$0.6101
Close:$0.6401
High:$0.6604
Volume:206,146
Short Volume:86,791
Short Percentage:42.10%
Stock Date:2024-06-14
Open:$0.6
Close:$0.624
High:$0.6745
Volume:400,846
Short Volume:106,564
Short Percentage:26.58%
Stock Date:2024-06-13
Open:$0.617
Close:$0.607
High:$0.6359
Volume:309,797
Short Volume:74,922
Short Percentage:24.18%
Stock Date:2024-06-12
Open:$0.6232
Close:$0.6361
High:$0.66
Volume:286,019
Short Volume:72,692
Short Percentage:25.42%
Stock Date:2024-06-11
Open:$0.5942
Close:$0.6201
High:$0.6399
Volume:317,017
Short Volume:65,100
Short Percentage:20.54%
Stock Date:2024-06-10
Open:$0.5502
Close:$0.6404
High:$0.6404
Volume:499,523
Short Volume:130,854
Short Percentage:26.20%
Stock Date:2024-06-07
Open:$0.6
Close:$0.56
High:$0.613249
Volume:1,053,854
Short Volume:192,166
Short Percentage:18.23%
Stock Date:2024-06-06
Open:$0.5819
Close:$0.5461
High:$0.5821
Volume:243,085
Short Volume:68,747
Short Percentage:28.28%
Stock Date:2024-06-05
Open:$0.5227
Close:$0.5819
High:$0.5866
Volume:570,051
Short Volume:130,697
Short Percentage:22.93%