PIIIW Short Information, P3 Health Partners Inc. Warrant
Stock Information
| Company Name: |
P3 Health Partners Inc. Warrant |
| Stock Symbol: |
PIIIW |
| Market: |
NASDAQ |
| Website: |
p3hp.org |
Get PIIIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,698 |
| Total Actual Volume |
723,320 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.0514 |
| Close: | $0.03 |
| High: | $0.0514 |
| Volume: | 42,318 |
| Short Volume: | 350 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-17 |
| Open: | $0.063001 |
| Close: | $0.056799 |
| High: | $0.063001 |
| Volume: | 968 |
| Short Volume: | 500 |
| Short Percentage: | 51.65% |
| Stock Date: | 2024-01-10 |
| Open: | $0.0989 |
| Close: | $0.0989 |
| High: | $0.0989 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $0.0825 |
| Close: | $0.02 |
| High: | $0.105 |
| Volume: | 80,257 |
| Short Volume: | 21,525 |
| Short Percentage: | 26.82% |
| Stock Date: | 2023-11-24 |
| Open: | $0.1199 |
| Close: | $0.0925 |
| High: | $0.1199 |
| Volume: | 869 |
| Short Volume: | 200 |
| Short Percentage: | 23.01% |
| Stock Date: | 2023-11-01 |
| Open: | $0.1881 |
| Close: | $0.1802 |
| High: | $0.2 |
| Volume: | 50,100 |
| Short Volume: | 24,400 |
| Short Percentage: | 48.70% |
| Stock Date: | 2023-09-22 |
| Open: | $0.2268 |
| Close: | $0.2238 |
| High: | $0.2268 |
| Volume: | 5,751 |
| Short Volume: | 4,200 |
| Short Percentage: | 73.03% |
| Stock Date: | 2023-08-31 |
| Open: | $0.2575 |
| Close: | $0.25009 |
| High: | $0.2575 |
| Volume: | 5,187 |
| Short Volume: | 179 |
| Short Percentage: | 3.45% |
| Stock Date: | 2023-08-30 |
| Open: | $0.22 |
| Close: | $0.19 |
| High: | $0.2325 |
| Volume: | 97,813 |
| Short Volume: | 500 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-08-28 |
| Open: | $0.18 |
| Close: | $0.160001 |
| High: | $0.18 |
| Volume: | 3,622 |
| Short Volume: | 300 |
| Short Percentage: | 8.28% |
| Stock Date: | 2023-08-17 |
| Open: | $0.185 |
| Close: | $0.18 |
| High: | $0.185 |
| Volume: | 238,427 |
| Short Volume: | 4,800 |
| Short Percentage: | 2.01% |
| Stock Date: | 2023-08-03 |
| Open: | $0.2 |
| Close: | $0.18 |
| High: | $0.209 |
| Volume: | 3,971 |
| Short Volume: | 700 |
| Short Percentage: | 17.63% |
| Stock Date: | 2023-07-31 |
| Open: | $0.1705 |
| Close: | $0.18 |
| High: | $0.2017 |
| Volume: | 5,544 |
| Short Volume: | 1,686 |
| Short Percentage: | 30.41% |
| Stock Date: | 2023-07-28 |
| Open: | $0.17 |
| Close: | $0.2 |
| High: | $0.225 |
| Volume: | 29,202 |
| Short Volume: | 4,300 |
| Short Percentage: | 14.73% |
| Stock Date: | 2023-06-22 |
| Open: | $0.2772 |
| Close: | $0.2 |
| High: | $0.35 |
| Volume: | 104,564 |
| Short Volume: | 151 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-06-02 |
| Open: | $0.3425 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 10,226 |
| Short Volume: | 702 |
| Short Percentage: | 6.86% |
| Stock Date: | 2023-05-26 |
| Open: | $0.28 |
| Close: | $0.28 |
| High: | $0.364 |
| Volume: | 15,110 |
| Short Volume: | 700 |
| Short Percentage: | 4.63% |
| Stock Date: | 2023-05-24 |
| Open: | $0.2801 |
| Close: | $0.2825 |
| High: | $0.2825 |
| Volume: | 3,075 |
| Short Volume: | 1,805 |
| Short Percentage: | 58.70% |
| Stock Date: | 2023-05-23 |
| Open: | $0.28 |
| Close: | $0.2825 |
| High: | $0.3 |
| Volume: | 3,005 |
| Short Volume: | 1,300 |
| Short Percentage: | 43.26% |
| Stock Date: | 2023-05-22 |
| Open: | $0.2775 |
| Close: | $0.295 |
| High: | $0.303 |
| Volume: | 22,311 |
| Short Volume: | 400 |
| Short Percentage: | 1.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.