PIK Short Information, Kidpik Corp.
Stock Information
| Company Name: |
Kidpik Corp. |
| Stock Symbol: |
PIK |
| Market: |
NASDAQ |
| Website: |
kidpik.com |
Get PIK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
530,069 |
| Total Actual Volume |
1,467,066 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
0 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.96 |
| Close: | $3.37 |
| High: | $3.49 |
| Volume: | 423,340 |
| Short Volume: | 188,130 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-07-18 |
| Open: | $3.05 |
| Close: | $2.96 |
| High: | $3.05 |
| Volume: | 8,254 |
| Short Volume: | 1,107 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-07-17 |
| Open: | $3.1 |
| Close: | $3.06 |
| High: | $3.23 |
| Volume: | 24,586 |
| Short Volume: | 3,620 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-07-16 |
| Open: | $3.24 |
| Close: | $3.15 |
| High: | $3.43 |
| Volume: | 146,391 |
| Short Volume: | 51,004 |
| Short Percentage: | 34.84% |
| Stock Date: | 2024-07-15 |
| Open: | $2.84 |
| Close: | $3.17 |
| High: | $3.33 |
| Volume: | 197,164 |
| Short Volume: | 78,624 |
| Short Percentage: | 39.88% |
| Stock Date: | 2024-07-12 |
| Open: | $2.84 |
| Close: | $2.95 |
| High: | $3.15 |
| Volume: | 59,348 |
| Short Volume: | 24,264 |
| Short Percentage: | 40.88% |
| Stock Date: | 2024-07-11 |
| Open: | $2.91 |
| Close: | $2.9 |
| High: | $3.013 |
| Volume: | 59,910 |
| Short Volume: | 21,358 |
| Short Percentage: | 35.65% |
| Stock Date: | 2024-07-10 |
| Open: | $2.76 |
| Close: | $2.83 |
| High: | $2.87 |
| Volume: | 19,463 |
| Short Volume: | 3,300 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-07-09 |
| Open: | $2.75 |
| Close: | $2.82 |
| High: | $3.07 |
| Volume: | 112,397 |
| Short Volume: | 44,077 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-07-08 |
| Open: | $2.79 |
| Close: | $2.79 |
| High: | $2.83 |
| Volume: | 6,490 |
| Short Volume: | 688 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-07-05 |
| Open: | $2.8 |
| Close: | $2.83 |
| High: | $2.85 |
| Volume: | 6,082 |
| Short Volume: | 553 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-03 |
| Open: | $2.83 |
| Close: | $2.85 |
| High: | $3.11 |
| Volume: | 73,560 |
| Short Volume: | 32,760 |
| Short Percentage: | 44.54% |
| Stock Date: | 2024-07-02 |
| Open: | $2.82 |
| Close: | $2.87 |
| High: | $2.8876 |
| Volume: | 6,424 |
| Short Volume: | 1,032 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-07-01 |
| Open: | $2.92 |
| Close: | $2.86 |
| High: | $2.93 |
| Volume: | 27,599 |
| Short Volume: | 7,877 |
| Short Percentage: | 28.54% |
| Stock Date: | 2024-06-28 |
| Open: | $2.9901 |
| Close: | $2.96 |
| High: | $3.06 |
| Volume: | 15,464 |
| Short Volume: | 422 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-27 |
| Open: | $3.25 |
| Close: | $2.97 |
| High: | $3.25 |
| Volume: | 28,228 |
| Short Volume: | 1,982 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-06-26 |
| Open: | $3.02 |
| Close: | $3.25 |
| High: | $3.5 |
| Volume: | 153,516 |
| Short Volume: | 46,620 |
| Short Percentage: | 30.37% |
| Stock Date: | 2024-06-25 |
| Open: | $2.91 |
| Close: | $3.07 |
| High: | $3.16 |
| Volume: | 56,849 |
| Short Volume: | 18,822 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-06-24 |
| Open: | $2.92 |
| Close: | $2.95 |
| High: | $2.98 |
| Volume: | 10,453 |
| Short Volume: | 872 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-06-21 |
| Open: | $2.8 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 31,548 |
| Short Volume: | 2,957 |
| Short Percentage: | 9.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.