PILBF Quote, Trading Chart, Pilbara Minerals Ltd

home / stock / pilbf / pilbf quote

Stock Information
Company Name: Pilbara Minerals Ltd
Stock Symbol: PILBF
Market: OTC
Menu
PILBF PILBF Quote PILBF Short PILBF News PILBF Articles PILBF Message Board
Get PILBF Alerts

News, Short Squeeze, Breakout and More Instantly...
PILBF Quote
Last:$3.3284
Change Percent:0.25%
Open:$3.35
Previous Close:$3.32
High:$3.36
Low:$3.325
Volume:8,145
Last Trade Date Time:03/05/2026 12:24:24 pm
Quotes are delayed by 15 to 20 minutes.
PILBF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$3.35
Close:$3.32
High:$3.36
Low:$3.325
Volume:8,145
Date:2026-03-04
Open:$3.32
Close:$3.32
High:$3.38
Low:$3.32
Volume:8,873
Date:2026-03-03
Open:$3.5
Close:$3.64
High:$3.5
Low:$3.2525
Volume:28,766
Date:2026-03-02
Open:$3.75
Close:$3.646
High:$3.75
Low:$3.59
Volume:40,953
Date:2026-02-27
Open:$3.81
Close:$3.585
High:$3.81
Low:$3.646
Volume:17,543
Date:2026-02-26
Open:$3.62
Close:$3.547
High:$3.6526
Low:$3.55
Volume:40,990
Date:2026-02-25
Open:$3.5
Close:$3.44
High:$3.56
Low:$3.5
Volume:49,175
Date:2026-02-24
Open:$3.22
Close:$3.035
High:$3.45
Low:$3.2
Volume:217,688
Date:2026-02-23
Open:$3
Close:$3.005
High:$3.0475
Low:$2.95
Volume:10,128
Date:2026-02-20
Open:$3.07
Close:$2.99
High:$3.07
Low:$2.93
Volume:20,768
Date:2026-02-19
Open:$3.17
Close:$3.1
High:$3.17
Low:$2.99
Volume:25,693
Date:2026-02-18
Open:$2.96
Close:$2.9922
High:$3.135
Low:$2.96
Volume:42,900
Date:2026-02-17
Open:$3
Close:$2.98
High:$3.0649
Low:$2.97
Volume:25,391
Date:2026-02-16
Open:$2.9461
Close:$3.0059
High:$3.013
Low:$2.83
Volume:62,314
Date:2026-02-13
Open:$2.9461
Close:$3.02
High:$3.0059
Low:$2.83
Volume:33,920
Date:2026-02-12
Open:$3.12
Close:$3.07
High:$3.15
Low:$3.02
Volume:99,386
Date:2026-02-11
Open:$2.98
Close:$2.975
High:$3.07
Low:$2.98
Volume:23,601
Date:2026-02-10
Open:$2.9799
Close:$2.9275
High:$2.9799
Low:$2.83
Volume:14,202
Date:2026-02-09
Open:$2.85
Close:$2.95
High:$3
Low:$2.85
Volume:33,060
Date:2026-02-06
Open:$2.9
Close:$2.865
High:$3.02
Low:$2.9
Volume:10,104