PILBF Quote, Trading Chart, Pilbara Minerals Ltd

home / stock / pilbf / pilbf quote

Stock Information
Company Name: Pilbara Minerals Ltd
Stock Symbol: PILBF
Market: OTC
Menu
PILBF PILBF Quote PILBF Short PILBF News PILBF Articles PILBF Message Board
Get PILBF Alerts

News, Short Squeeze, Breakout and More Instantly...
PILBF Quote
Last:$2.018
Change Percent:7.77%
Open:$1.9
Previous Close:$2.018
High:$2.05
Low:$1.9
Volume:91,140
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PILBF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.9
Close:$2.018
High:$2.05
Low:$1.9
Volume:91,140
Date:2024-07-04
Open:$2
Close:$2.06
High:$2.06
Low:$1.88
Volume:35,775
Date:2024-07-03
Open:$2
Close:$2.06
High:$2.06
Low:$1.88
Volume:35,775
Date:2024-07-02
Open:$2
Close:$2
High:$2.05
Low:$1.95
Volume:239,945
Date:2024-07-01
Open:$2.03
Close:$2.05
High:$2.12
Low:$2.01
Volume:138,657
Date:2024-06-28
Open:$2.16
Close:$2.0401
High:$2.16
Low:$2
Volume:199,836
Date:2024-06-27
Open:$2.16
Close:$2.17
High:$2.18
Low:$2.12
Volume:48,215
Date:2024-06-26
Open:$2.06
Close:$2.19
High:$2.21
Low:$2
Volume:351,915
Date:2024-06-25
Open:$2.1
Close:$2.104
High:$2.12
Low:$2.08
Volume:36,038
Date:2024-06-24
Open:$2.06
Close:$2.12
High:$2.19
Low:$2.06
Volume:368,016
Date:2024-06-21
Open:$2.01
Close:$2.092
High:$2.14
Low:$2.01
Volume:36,388
Date:2024-06-20
Open:$2.15
Close:$2.1
High:$2.195
Low:$2
Volume:216,414
Date:2024-06-19
Open:$2.08
Close:$2.19
High:$2.2
Low:$2.08
Volume:33,001
Date:2024-06-18
Open:$2.08
Close:$2.19
High:$2.2
Low:$2.08
Volume:33,001
Date:2024-06-17
Open:$2.15
Close:$2.07
High:$2.15
Low:$2.05
Volume:325,818
Date:2024-06-14
Open:$2.18
Close:$2.12
High:$2.18
Low:$2.09
Volume:188,606
Date:2024-06-13
Open:$2.3
Close:$2.17
High:$2.3
Low:$2.16
Volume:179,497
Date:2024-06-12
Open:$2.32
Close:$2.315
High:$2.33
Low:$2.3
Volume:134,396
Date:2024-06-11
Open:$2.37
Close:$2.315
High:$2.37
Low:$2.3
Volume:89,152
Date:2024-06-10
Open:$2.38
Close:$2.37
High:$2.404
Low:$2.36
Volume:150,035