PILL Quote, Trading Chart, Direxion Daily Pharmaceutical & Medical Bull 3X Shares

home / stock / pill / pill quote

Stock Information
Company Name: Direxion Daily Pharmaceutical & Medical Bull 3X Shares
Stock Symbol: PILL
Market: NYSE
Menu
PILL PILL Quote PILL Short PILL News PILL Articles PILL Message Board
Get PILL Alerts

News, Short Squeeze, Breakout and More Instantly...
PILL Quote
Last:$7.45
Change Percent:-2.4%
Open:$7.25
Previous Close:$7.45
High:$7.5198
Low:$7.2201
Volume:146,492
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PILL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$7.25
Close:$7.45
High:$7.5198
Low:$7.2201
Volume:146,492
Date:2024-07-15
Open:$7.15
Close:$7.08
High:$7.18
Low:$7
Volume:67,794
Date:2024-07-12
Open:$7.14
Close:$7.03
High:$7.35
Low:$7.03
Volume:229,008
Date:2024-07-11
Open:$6.59
Close:$6.99
High:$7.04
Low:$6.59
Volume:219,488
Date:2024-07-10
Open:$6.29
Close:$6.44
High:$6.46
Low:$6.27
Volume:66,731
Date:2024-07-09
Open:$6.05
Close:$6.25
High:$6.29
Low:$6.045
Volume:59,462
Date:2024-07-08
Open:$6.05
Close:$6.07
High:$6.16
Low:$5.9699
Volume:37,353
Date:2024-07-05
Open:$5.94
Close:$6
High:$6
Low:$5.76
Volume:46,813
Date:2024-07-04
Open:$5.95
Close:$5.94
High:$6.07
Low:$5.8699
Volume:50,027
Date:2024-07-03
Open:$5.95
Close:$5.94
High:$6.07
Low:$5.8699
Volume:50,027
Date:2024-07-02
Open:$6.23
Close:$5.96
High:$6.23
Low:$5.9397
Volume:107,598
Date:2024-07-01
Open:$6.3387
Close:$6.27
High:$6.41
Low:$6.2
Volume:19,052
Date:2024-06-28
Open:$6.34
Close:$6.22
High:$6.4634
Low:$6.15
Volume:59,076
Date:2024-06-27
Open:$6.29
Close:$6.33
High:$6.33
Low:$6.1175
Volume:48,912
Date:2024-06-26
Open:$6.33
Close:$6.34
High:$6.3407
Low:$6.19
Volume:41,274
Date:2024-06-25
Open:$6.51
Close:$6.3
High:$6.51
Low:$6.3
Volume:41,273
Date:2024-06-24
Open:$6.42
Close:$6.53
High:$6.7399
Low:$6.42
Volume:84,857
Date:2024-06-21
Open:$6.28
Close:$6.39
High:$6.4
Low:$6.25
Volume:46,528
Date:2024-06-20
Open:$6.12
Close:$6.22
High:$6.23
Low:$6.05
Volume:31,698
Date:2024-06-19
Open:$6.26
Close:$6.18
High:$6.28
Low:$6.12
Volume:68,466