PILL Short Information, Direxion Daily Pharmaceutical & Medical Bull 3X Shares
Stock Information
| Company Name: |
Direxion Daily Pharmaceutical & Medical Bull 3X Shares |
| Stock Symbol: |
PILL |
| Market: |
NYSE |
Get PILL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,163 |
| Total Actual Volume |
1,452,793 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.25 |
| Close: | $7.45 |
| High: | $7.5198 |
| Volume: | 146,492 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $7.14 |
| Close: | $7.03 |
| High: | $7.35 |
| Volume: | 229,008 |
| Short Volume: | 949 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-11 |
| Open: | $6.59 |
| Close: | $6.99 |
| High: | $7.04 |
| Volume: | 219,488 |
| Short Volume: | 1,660 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-08 |
| Open: | $6.05 |
| Close: | $6.07 |
| High: | $6.16 |
| Volume: | 37,353 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $5.94 |
| Close: | $6 |
| High: | $6 |
| Volume: | 46,813 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $5.95 |
| Close: | $5.94 |
| High: | $6.07 |
| Volume: | 50,027 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-07-02 |
| Open: | $6.23 |
| Close: | $5.96 |
| High: | $6.23 |
| Volume: | 107,598 |
| Short Volume: | 770 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-01 |
| Open: | $6.3387 |
| Close: | $6.27 |
| High: | $6.41 |
| Volume: | 19,052 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $6.34 |
| Close: | $6.22 |
| High: | $6.4634 |
| Volume: | 59,076 |
| Short Volume: | 102 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $6.29 |
| Close: | $6.33 |
| High: | $6.33 |
| Volume: | 48,912 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $6.33 |
| Close: | $6.34 |
| High: | $6.3407 |
| Volume: | 41,274 |
| Short Volume: | 50 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $6.51 |
| Close: | $6.3 |
| High: | $6.51 |
| Volume: | 41,273 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $6.28 |
| Close: | $6.39 |
| High: | $6.4 |
| Volume: | 46,528 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $6.12 |
| Close: | $6.22 |
| High: | $6.23 |
| Volume: | 31,698 |
| Short Volume: | 734 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-06-18 |
| Open: | $6.26 |
| Close: | $6.18 |
| High: | $6.28 |
| Volume: | 68,466 |
| Short Volume: | 505 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-17 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2373 |
| Volume: | 37,321 |
| Short Volume: | 111 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-14 |
| Open: | $6.34 |
| Close: | $6.25 |
| High: | $6.345 |
| Volume: | 92,996 |
| Short Volume: | 1,090 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-13 |
| Open: | $6.48 |
| Close: | $6.48 |
| High: | $6.48 |
| Volume: | 21,075 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $6.5 |
| Close: | $6.63 |
| High: | $6.635 |
| Volume: | 41,792 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $6.54 |
| Close: | $6.6 |
| High: | $6.7 |
| Volume: | 66,551 |
| Short Volume: | 129 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.