PIM Quote, Trading Chart, Putnam Master Intermediate Income Trust
Stock Information
| Company Name: |
Putnam Master Intermediate Income Trust |
| Stock Symbol: |
PIM |
| Market: |
NYSE |
| Website: |
putnam.com |
Get PIM Alerts
News, Short Squeeze, Breakout and More Instantly...
PIM Quote
| Last: | $3.27 |
| Change Percent: | 0.3% |
| Open: | $3.27 |
| Previous Close: | $3.27 |
| High: | $3.3 |
| Low: | $3.262 |
| Volume: | 84,516 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PIM Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $3.27 |
| Close: | $3.27 |
| High: | $3.3 |
| Low: | $3.262 |
| Volume: | 84,516 |
| Date: | 2024-07-26 |
| Open: | $3.25 |
| Close: | $3.28 |
| High: | $3.29 |
| Low: | $3.243 |
| Volume: | 27,396 |
| Date: | 2024-07-25 |
| Open: | $3.25 |
| Close: | $3.26 |
| High: | $3.27 |
| Low: | $3.25 |
| Volume: | 30,083 |
| Date: | 2024-07-24 |
| Open: | $3.29 |
| Close: | $3.27 |
| High: | $3.29 |
| Low: | $3.265 |
| Volume: | 13,233 |
| Date: | 2024-07-23 |
| Open: | $3.2581 |
| Close: | $3.279 |
| High: | $3.3078 |
| Low: | $3.2581 |
| Volume: | 35,267 |
| Date: | 2024-07-22 |
| Open: | $3.28 |
| Close: | $3.288 |
| High: | $3.3099 |
| Low: | $3.28 |
| Volume: | 28,515 |
| Date: | 2024-07-19 |
| Open: | $3.3051 |
| Close: | $3.29 |
| High: | $3.3051 |
| Low: | $3.28 |
| Volume: | 39,020 |
| Date: | 2024-07-18 |
| Open: | $3.34 |
| Close: | $3.3 |
| High: | $3.34 |
| Low: | $3.3 |
| Volume: | 41,978 |
| Date: | 2024-07-17 |
| Open: | $3.3 |
| Close: | $3.34 |
| High: | $3.35 |
| Low: | $3.3 |
| Volume: | 33,253 |
| Date: | 2024-07-16 |
| Open: | $3.29 |
| Close: | $3.3 |
| High: | $3.35 |
| Low: | $3.29 |
| Volume: | 144,262 |
| Date: | 2024-07-15 |
| Open: | $3.29 |
| Close: | $3.3 |
| High: | $3.31 |
| Low: | $3.2801 |
| Volume: | 31,343 |
| Date: | 2024-07-12 |
| Open: | $3.29 |
| Close: | $3.3 |
| High: | $3.31 |
| Low: | $3.27 |
| Volume: | 34,344 |
| Date: | 2024-07-11 |
| Open: | $3.2757 |
| Close: | $3.27 |
| High: | $3.29 |
| Low: | $3.25 |
| Volume: | 88,757 |
| Date: | 2024-07-10 |
| Open: | $3.25 |
| Close: | $3.24 |
| High: | $3.25 |
| Low: | $3.24 |
| Volume: | 11,395 |
| Date: | 2024-07-09 |
| Open: | $3.26 |
| Close: | $3.25 |
| High: | $3.26 |
| Low: | $3.24 |
| Volume: | 25,607 |
| Date: | 2024-07-08 |
| Open: | $3.23 |
| Close: | $3.26 |
| High: | $3.28 |
| Low: | $3.23 |
| Volume: | 37,295 |
| Date: | 2024-07-05 |
| Open: | $3.2 |
| Close: | $3.23 |
| High: | $3.2467 |
| Low: | $3.2 |
| Volume: | 54,258 |
| Date: | 2024-07-04 |
| Open: | $3.2199 |
| Close: | $3.22 |
| High: | $3.23 |
| Low: | $3.21 |
| Volume: | 13,902 |
| Date: | 2024-07-03 |
| Open: | $3.2199 |
| Close: | $3.22 |
| High: | $3.23 |
| Low: | $3.21 |
| Volume: | 13,902 |
| Date: | 2024-07-02 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.23 |
| Low: | $3.2 |
| Volume: | 40,384 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.