PIM Quote, Trading Chart, Putnam Master Intermediate Income Trust

home / stock / pim / pim quote

Stock Information
Company Name: Putnam Master Intermediate Income Trust
Stock Symbol: PIM
Market: NYSE
Website: putnam.com
Menu
PIM PIM Quote PIM Short PIM News PIM Articles PIM Message Board
Get PIM Alerts

News, Short Squeeze, Breakout and More Instantly...
PIM Quote
Last:$3.25
Change Percent:-0.15%
Open:$3.25
Previous Close:$3.255
High:$3.2698
Low:$3.2469
Volume:5,038
Last Trade Date Time:03/06/2026 01:01:04 pm
Quotes are delayed by 15 to 20 minutes.
PIM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$3.25
Close:$3.255
High:$3.2698
Low:$3.2469
Volume:5,038
Date:2026-03-05
Open:$3.26
Close:$3.275
High:$3.2645
Low:$3.25
Volume:10,142
Date:2026-03-04
Open:$3.28
Close:$3.26
High:$3.28
Low:$3.26
Volume:53,727
Date:2026-03-03
Open:$3.27
Close:$3.305
High:$3.2865
Low:$3.26
Volume:23,858
Date:2026-03-02
Open:$3.32
Close:$3.31
High:$3.33
Low:$3.3
Volume:38,738
Date:2026-02-27
Open:$3.35
Close:$3.3
High:$3.35
Low:$3.31
Volume:54,523
Date:2026-02-26
Open:$3.3
Close:$3.3
High:$3.325
Low:$3.3
Volume:15,332
Date:2026-02-25
Open:$3.3
Close:$3.2999
High:$3.31
Low:$3.29
Volume:13,625
Date:2026-02-24
Open:$3.29
Close:$3.275
High:$3.3
Low:$3.29
Volume:16,483
Date:2026-02-23
Open:$3.27
Close:$3.3
High:$3.2899
Low:$3.27
Volume:65,557
Date:2026-02-20
Open:$3.3
Close:$3.3
High:$3.32
Low:$3.29
Volume:7,376
Date:2026-02-19
Open:$3.32
Close:$3.31
High:$3.328
Low:$3.28
Volume:59,750
Date:2026-02-18
Open:$3.31
Close:$3.3395
High:$3.345
Low:$3.31
Volume:32,571
Date:2026-02-17
Open:$3.32
Close:$3.32
High:$3.36
Low:$3.32
Volume:29,105
Date:2026-02-13
Open:$3.33
Close:$3.315
High:$3.33
Low:$3.3118
Volume:8,158
Date:2026-02-12
Open:$3.3
Close:$3.31
High:$3.32
Low:$3.3
Volume:60,222
Date:2026-02-11
Open:$3.29
Close:$3.3
High:$3.31
Low:$3.29
Volume:90,810
Date:2026-02-10
Open:$3.29
Close:$3.305
High:$3.31
Low:$3.29
Volume:42,687
Date:2026-02-09
Open:$3.31
Close:$3.305
High:$3.32
Low:$3.29
Volume:119,551
Date:2026-02-06
Open:$3.29
Close:$3.305
High:$3.31
Low:$3.29
Volume:61,671