PIM Short Information, Putnam Master Intermediate Income Trust
Stock Information
Company Name: |
Putnam Master Intermediate Income Trust |
Stock Symbol: |
PIM |
Market: |
NYSE |
Website: |
putnam.com |
Get PIM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,986 |
Total Actual Volume |
1,190,045 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $3.28 |
Close: | $3.288 |
High: | $3.3099 |
Volume: | 28,515 |
Short Volume: | 250 |
Short Percentage: | 0.88% |
Stock Date: | 2024-07-18 |
Open: | $3.34 |
Close: | $3.3 |
High: | $3.34 |
Volume: | 41,978 |
Short Volume: | 303 |
Short Percentage: | 0.72% |
Stock Date: | 2024-07-16 |
Open: | $3.29 |
Close: | $3.3 |
High: | $3.35 |
Volume: | 144,262 |
Short Volume: | 832 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-12 |
Open: | $3.29 |
Close: | $3.3 |
High: | $3.31 |
Volume: | 34,344 |
Short Volume: | 1,040 |
Short Percentage: | 3.03% |
Stock Date: | 2024-07-01 |
Open: | $3.23 |
Close: | $3.235 |
High: | $3.24 |
Volume: | 62,861 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-13 |
Open: | $3.17 |
Close: | $3.18 |
High: | $3.19 |
Volume: | 80,204 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-11 |
Open: | $3.1765 |
Close: | $3.185 |
High: | $3.19 |
Volume: | 8,297 |
Short Volume: | 25 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-06 |
Open: | $3.19 |
Close: | $3.1848 |
High: | $3.21 |
Volume: | 56,107 |
Short Volume: | 8,230 |
Short Percentage: | 14.67% |
Stock Date: | 2024-06-03 |
Open: | $3.17 |
Close: | $3.1601 |
High: | $3.1788 |
Volume: | 187,852 |
Short Volume: | 6,996 |
Short Percentage: | 3.72% |
Stock Date: | 2024-05-17 |
Open: | $3.18 |
Close: | $3.175 |
High: | $3.19 |
Volume: | 38,919 |
Short Volume: | 50 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-15 |
Open: | $3.21 |
Close: | $3.2 |
High: | $3.22 |
Volume: | 21,144 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-13 |
Open: | $3.19 |
Close: | $3.19 |
High: | $3.2 |
Volume: | 32,814 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-01 |
Open: | $3.12 |
Close: | $3.14 |
High: | $3.14 |
Volume: | 67,675 |
Short Volume: | 100 |
Short Percentage: | 0.15% |
Stock Date: | 2024-04-30 |
Open: | $3.1 |
Close: | $3.1 |
High: | $3.115 |
Volume: | 37,253 |
Short Volume: | 100 |
Short Percentage: | 0.27% |
Stock Date: | 2024-04-16 |
Open: | $3.09 |
Close: | $3.07 |
High: | $3.09 |
Volume: | 55,402 |
Short Volume: | 34 |
Short Percentage: | 0.06% |
Stock Date: | 2024-04-12 |
Open: | $3.13 |
Close: | $3.14 |
High: | $3.18 |
Volume: | 122,335 |
Short Volume: | 231 |
Short Percentage: | 0.19% |
Stock Date: | 2024-04-05 |
Open: | $3.17 |
Close: | $3.16 |
High: | $3.17 |
Volume: | 28,810 |
Short Volume: | 300 |
Short Percentage: | 1.04% |
Stock Date: | 2024-03-20 |
Open: | $3.1581 |
Close: | $3.178 |
High: | $3.1879 |
Volume: | 69,631 |
Short Volume: | 201 |
Short Percentage: | 0.29% |
Stock Date: | 2024-03-19 |
Open: | $3.17 |
Close: | $3.19 |
High: | $3.2 |
Volume: | 53,777 |
Short Volume: | 277 |
Short Percentage: | 0.52% |
Stock Date: | 2024-02-21 |
Open: | $3.1893 |
Close: | $3.198 |
High: | $3.2079 |
Volume: | 17,865 |
Short Volume: | 10 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.