PIN Quote, Trading Chart, Invesco India ETF

home / stock / pin / pin quote

Stock Information
Company Name: Invesco India ETF
Stock Symbol: PIN
Market: NYSE
Menu
PIN PIN Quote PIN Short PIN News PIN Articles PIN Message Board
Get PIN Alerts

News, Short Squeeze, Breakout and More Instantly...
PIN Quote
Last:$23.84
Change Percent:1.73%
Open:$23.55
Previous Close:$23.435
High:$23.9
Low:$23.55
Volume:47,944
Last Trade Date Time:02/20/2026 01:09:32 pm
Quotes are delayed by 15 to 20 minutes.
PIN Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$23.55
Close:$23.435
High:$23.9
Low:$23.55
Volume:47,944
Date:2026-02-19
Open:$23.45
Close:$23.92
High:$23.51
Low:$23.38
Volume:35,689
Date:2026-02-18
Open:$23.88
Close:$23.77
High:$23.97
Low:$23.8448
Volume:27,719
Date:2026-02-17
Open:$23.85
Close:$23.6602
High:$23.9
Low:$23.74
Volume:24,493
Date:2026-02-16
Open:$23.58
Close:$23.65
High:$23.68
Low:$23.55
Volume:26,402
Date:2026-02-13
Open:$23.58
Close:$23.86
High:$23.68
Low:$23.55
Volume:15,719
Date:2026-02-12
Open:$23.95
Close:$24.04
High:$24.0013
Low:$23.79
Volume:33,753
Date:2026-02-11
Open:$24.07
Close:$24.13
High:$24.11
Low:$23.92
Volume:31,705
Date:2026-02-10
Open:$24.1
Close:$24.0496
High:$24.16
Low:$24.09
Volume:38,859
Date:2026-02-09
Open:$23.97
Close:$23.91
High:$24.07
Low:$23.97
Volume:32,338
Date:2026-02-06
Open:$23.83
Close:$23.9499
High:$23.9293
Low:$23.83
Volume:21,614
Date:2026-02-05
Open:$23.83
Close:$23.94
High:$23.9499
Low:$23.8
Volume:13,688
Date:2026-02-04
Open:$23.99
Close:$23.85
High:$23.99
Low:$23.8822
Volume:30,080
Date:2026-02-03
Open:$24
Close:$24.085
High:$24.085
Low:$23.82
Volume:49,345
Date:2026-02-02
Open:$23.06
Close:$23.232
High:$24.109
Low:$23.06
Volume:58,325
Date:2026-01-30
Open:$23.29
Close:$25.46
High:$23.3285
Low:$23.2
Volume:70,000
Date:2026-01-29
Open:$23.34
Close:$25.46
High:$23.37
Low:$23.14
Volume:27,771
Date:2026-01-28
Open:$23.25
Close:$25.46
High:$23.25
Low:$23.1285
Volume:23,065
Date:2026-01-27
Open:$23.27
Close:$25.46
High:$23.2931
Low:$23.2331
Volume:16,926
Date:2026-01-26
Open:$23.09
Close:$25.46
High:$23.21
Low:$23.09
Volume:31,866