PIN Quote, Trading Chart, Invesco India

home / stock / pin / pin quote

Stock Information
Company Name: Invesco India
Stock Symbol: PIN
Market: NYSE
Menu
PIN PIN Quote PIN Short PIN News PIN Articles PIN Message Board
Get PIN Alerts

News, Short Squeeze, Breakout and More Instantly...
PIN Quote
Last:$29.32
Change Percent:-1.61%
Open:$29.51
Previous Close:$29.8
High:$29.53
Low:$29.29
Volume:29,894
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.51
Close:$29.8
High:$29.53
Low:$29.29
Volume:29,894
Date:2024-07-18
Open:$29.95
Close:$29.8
High:$29.9673
Low:$29.8
Volume:25,306
Date:2024-07-17
Open:$29.88
Close:$29.9
High:$29.98
Low:$29.88
Volume:38,409
Date:2024-07-16
Open:$29.94
Close:$30.02
High:$30.08
Low:$29.88
Volume:31,699
Date:2024-07-15
Open:$29.93
Close:$29.88
High:$29.93
Low:$29.75
Volume:14,249
Date:2024-07-12
Open:$29.84
Close:$29.72
High:$29.95
Low:$29.72
Volume:24,644
Date:2024-07-11
Open:$29.74
Close:$29.73
High:$29.82
Low:$29.71
Volume:23,954
Date:2024-07-10
Open:$29.71
Close:$29.71
High:$29.71
Low:$29.5001
Volume:31,330
Date:2024-07-09
Open:$29.75
Close:$29.7572
High:$29.84
Low:$29.6992
Volume:22,234
Date:2024-07-08
Open:$29.74
Close:$29.65
High:$29.78
Low:$29.64
Volume:44,907
Date:2024-07-05
Open:$29.73
Close:$29.78
High:$29.78
Low:$29.5752
Volume:34,884
Date:2024-07-04
Open:$29.58
Close:$29.67
High:$29.7499
Low:$29.58
Volume:25,453
Date:2024-07-03
Open:$29.58
Close:$29.67
High:$29.7499
Low:$29.58
Volume:25,453
Date:2024-07-02
Open:$29.5
Close:$29.47
High:$29.59
Low:$29.45
Volume:55,697
Date:2024-07-01
Open:$29.38
Close:$29.46
High:$29.5637
Low:$29.34
Volume:25,191
Date:2024-06-28
Open:$29.27
Close:$29.23
High:$29.38
Low:$29.2221
Volume:77,309
Date:2024-06-27
Open:$29.3
Close:$29.3
High:$29.36
Low:$29.28
Volume:26,009
Date:2024-06-26
Open:$29.02
Close:$29
High:$29.02
Low:$28.9015
Volume:20,308
Date:2024-06-25
Open:$28.99
Close:$28.89
High:$29.0035
Low:$28.89
Volume:44,208
Date:2024-06-24
Open:$28.89
Close:$28.975
High:$29.064
Low:$28.89
Volume:65,187