PIN Short Information, Invesco India
Stock Information
| Company Name: |
Invesco India |
| Stock Symbol: |
PIN |
| Market: |
NYSE |
Get PIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,941 |
| Total Actual Volume |
756,928 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $29.95 |
| Close: | $29.8 |
| High: | $29.9673 |
| Volume: | 25,306 |
| Short Volume: | 48 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-17 |
| Open: | $29.88 |
| Close: | $29.9 |
| High: | $29.98 |
| Volume: | 38,409 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $29.94 |
| Close: | $30.02 |
| High: | $30.08 |
| Volume: | 31,699 |
| Short Volume: | 614 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-15 |
| Open: | $29.93 |
| Close: | $29.88 |
| High: | $29.93 |
| Volume: | 14,249 |
| Short Volume: | 35 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $29.84 |
| Close: | $29.72 |
| High: | $29.95 |
| Volume: | 24,644 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $29.71 |
| Close: | $29.71 |
| High: | $29.71 |
| Volume: | 31,330 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $29.75 |
| Close: | $29.7572 |
| High: | $29.84 |
| Volume: | 22,234 |
| Short Volume: | 84 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-08 |
| Open: | $29.74 |
| Close: | $29.65 |
| High: | $29.78 |
| Volume: | 44,907 |
| Short Volume: | 102 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $29.73 |
| Close: | $29.78 |
| High: | $29.78 |
| Volume: | 34,884 |
| Short Volume: | 301 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-02 |
| Open: | $29.5 |
| Close: | $29.47 |
| High: | $29.59 |
| Volume: | 55,697 |
| Short Volume: | 36 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $29.38 |
| Close: | $29.46 |
| High: | $29.5637 |
| Volume: | 25,191 |
| Short Volume: | 35 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $29.27 |
| Close: | $29.23 |
| High: | $29.38 |
| Volume: | 77,309 |
| Short Volume: | 204 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $29.3 |
| Close: | $29.3 |
| High: | $29.36 |
| Volume: | 26,009 |
| Short Volume: | 627 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-06-26 |
| Open: | $29.02 |
| Close: | $29 |
| High: | $29.02 |
| Volume: | 20,308 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $28.99 |
| Close: | $28.89 |
| High: | $29.0035 |
| Volume: | 44,208 |
| Short Volume: | 547 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-24 |
| Open: | $28.89 |
| Close: | $28.975 |
| High: | $29.064 |
| Volume: | 65,187 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $28.79 |
| Close: | $28.65 |
| High: | $28.79 |
| Volume: | 20,939 |
| Short Volume: | 37 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $28.94 |
| Close: | $28.79 |
| High: | $28.94 |
| Volume: | 83,296 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $29.05 |
| Close: | $29.18 |
| High: | $29.18 |
| Volume: | 38,308 |
| Short Volume: | 42 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $29.01 |
| Close: | $29.09 |
| High: | $29.1 |
| Volume: | 32,814 |
| Short Volume: | 212 |
| Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.