home / stock / pinc / pinc short

PINC Short Information, Premier Inc.

Stock Information
Company Name: Premier Inc.
Stock Symbol: PINC
Market: NASDAQ
Website: premierinc.com
Menu
PINC PINC Quote PINC Short PINC News PINC Articles PINC Message Board
Get PINC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,751,504
Total Actual Volume 41,003,961
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$18.32
Close:$18.38
High:$18.405
Volume:1,636,529
Short Volume:179,614
Short Percentage:10.98%
Stock Date:2024-07-03
Open:$18.5
Close:$18.37
High:$18.51
Volume:881,127
Short Volume:141,567
Short Percentage:16.07%
Stock Date:2024-07-02
Open:$18.63
Close:$18.5
High:$18.67
Volume:1,122,315
Short Volume:261,840
Short Percentage:23.33%
Stock Date:2024-07-01
Open:$18.68
Close:$18.58
High:$19
Volume:1,346,942
Short Volume:238,213
Short Percentage:17.69%
Stock Date:2024-06-28
Open:$18.47
Close:$18.67
High:$18.68
Volume:1,496,423
Short Volume:167,734
Short Percentage:11.21%
Stock Date:2024-06-27
Open:$18.5
Close:$18.37
High:$18.5
Volume:1,199,692
Short Volume:187,416
Short Percentage:15.62%
Stock Date:2024-06-26
Open:$18.42
Close:$18.5
High:$18.51
Volume:1,197,137
Short Volume:220,132
Short Percentage:18.39%
Stock Date:2024-06-25
Open:$18.59
Close:$18.47
High:$18.65
Volume:1,607,051
Short Volume:258,008
Short Percentage:16.05%
Stock Date:2024-06-24
Open:$18.56
Close:$18.59
High:$18.755
Volume:1,620,757
Short Volume:255,122
Short Percentage:15.74%
Stock Date:2024-06-21
Open:$18.31
Close:$18.6
High:$18.65
Volume:13,905,580
Short Volume:488,373
Short Percentage:3.51%
Stock Date:2024-06-20
Open:$18.08
Close:$18.26
High:$18.32
Volume:1,682,082
Short Volume:337,765
Short Percentage:20.08%
Stock Date:2024-06-18
Open:$18.09
Close:$18.18
High:$18.3
Volume:1,559,685
Short Volume:241,647
Short Percentage:15.49%
Stock Date:2024-06-17
Open:$18.28
Close:$18.1
High:$18.28
Volume:1,411,295
Short Volume:219,813
Short Percentage:15.58%
Stock Date:2024-06-14
Open:$18.41
Close:$18.38
High:$18.435
Volume:1,415,329
Short Volume:206,720
Short Percentage:14.61%
Stock Date:2024-06-13
Open:$18.54
Close:$18.46
High:$18.54
Volume:1,470,040
Short Volume:248,410
Short Percentage:16.90%
Stock Date:2024-06-12
Open:$18.78
Close:$18.62
High:$18.89
Volume:1,197,333
Short Volume:255,563
Short Percentage:21.34%
Stock Date:2024-06-11
Open:$18.51
Close:$18.55
High:$18.67
Volume:2,015,819
Short Volume:250,388
Short Percentage:12.42%
Stock Date:2024-06-10
Open:$18.65
Close:$18.63
High:$18.69
Volume:1,710,123
Short Volume:223,747
Short Percentage:13.08%
Stock Date:2024-06-07
Open:$18.77
Close:$18.78
High:$18.9039
Volume:1,119,816
Short Volume:219,028
Short Percentage:19.56%
Stock Date:2024-06-06
Open:$18.68
Close:$18.94
High:$18.98
Volume:1,408,886
Short Volume:150,404
Short Percentage:10.68%