PINE.UN:CC Quote, Trading Chart, Pine Trail Real Estate Investment Trust

home / stock / pine.un:cc / pine.un:cc quote

Stock Information
Company Name: Pine Trail Real Estate Investment Trust
Stock Symbol: PINE.UN:CC
Market: TSXVC
Website: pinereit.com
Menu
PINE.UN:CC PINE.UN:CC Quote PINE.UN:CC Short PINE.UN:CC News PINE.UN:CC Articles PINE.UN:CC Message Board
Get PINE.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PINE.UN:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:14,000
Last Trade Date Time:05/06/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
PINE.UN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:14,000
Date:2022-05-05
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:20,000
Date:2022-05-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,115
Date:2022-04-01
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:25,000
Date:2022-03-31
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:17,000
Date:2022-03-30
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:8,000
Date:2022-03-17
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:16,000
Date:2022-03-11
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:75,000
Date:2022-03-10
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:25,000
Date:2022-03-09
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2022-03-08
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:67,000
Date:2022-03-07
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:20,000
Date:2022-02-24
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,000
Date:2022-02-23
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:61,500
Date:2022-02-03
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:15,000