PING Short Information, Ping Identity Holding Corp
Stock Information
| Company Name: |
Ping Identity Holding Corp |
| Stock Symbol: |
PING |
| Market: |
NYSE |
| Website: |
pingidentity.com |
Get PING Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,882 |
| Total Actual Volume |
61,438,370 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-17 |
| Open: | $28.48 |
| Close: | $28.5 |
| High: | $28.5 |
| Volume: | 3,473,330 |
| Short Volume: | 11,215 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-10-14 |
| Open: | $28.5 |
| Close: | $28.47 |
| High: | $28.515 |
| Volume: | 11,381,179 |
| Short Volume: | 19,911 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-10-13 |
| Open: | $28.35 |
| Close: | $28.35 |
| High: | $28.4 |
| Volume: | 2,452,102 |
| Short Volume: | 4,092 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-10-12 |
| Open: | $28.33 |
| Close: | $28.37 |
| High: | $28.415 |
| Volume: | 2,640,372 |
| Short Volume: | 984 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-10-11 |
| Open: | $28.23 |
| Close: | $28.38 |
| High: | $28.38 |
| Volume: | 2,764,071 |
| Short Volume: | 14,650 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-10-10 |
| Open: | $28.26 |
| Close: | $28.26 |
| High: | $28.3 |
| Volume: | 2,719,692 |
| Short Volume: | 5,658 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-10-07 |
| Open: | $28.25 |
| Close: | $28.29 |
| High: | $28.3 |
| Volume: | 1,790,545 |
| Short Volume: | 821 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-10-06 |
| Open: | $28.31 |
| Close: | $28.25 |
| High: | $28.37 |
| Volume: | 2,123,514 |
| Short Volume: | 1,707 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-10-05 |
| Open: | $28.24 |
| Close: | $28.3 |
| High: | $28.34 |
| Volume: | 2,271,437 |
| Short Volume: | 50 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-04 |
| Open: | $28.2 |
| Close: | $28.25 |
| High: | $28.295 |
| Volume: | 1,850,457 |
| Short Volume: | 146 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-10-03 |
| Open: | $28.16 |
| Close: | $28.2 |
| High: | $28.22 |
| Volume: | 1,746,762 |
| Short Volume: | 391 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-30 |
| Open: | $28.16 |
| Close: | $28.07 |
| High: | $28.18 |
| Volume: | 2,521,984 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-29 |
| Open: | $28.15 |
| Close: | $28.17 |
| High: | $28.2 |
| Volume: | 2,108,069 |
| Short Volume: | 947 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-28 |
| Open: | $28.11 |
| Close: | $28.15 |
| High: | $28.2 |
| Volume: | 1,937,616 |
| Short Volume: | 598 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-09-27 |
| Open: | $28.2 |
| Close: | $28.11 |
| High: | $28.2 |
| Volume: | 2,543,597 |
| Short Volume: | 829 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-09-26 |
| Open: | $28.15 |
| Close: | $28.12 |
| High: | $28.2 |
| Volume: | 2,173,038 |
| Short Volume: | 517 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-23 |
| Open: | $28.29 |
| Close: | $28.14 |
| High: | $28.31 |
| Volume: | 5,744,845 |
| Short Volume: | 4,418 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-09-22 |
| Open: | $28.3 |
| Close: | $28.25 |
| High: | $28.32 |
| Volume: | 1,626,953 |
| Short Volume: | 3,568 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-09-21 |
| Open: | $28.27 |
| Close: | $28.28 |
| High: | $28.35 |
| Volume: | 1,970,627 |
| Short Volume: | 11,027 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-09-20 |
| Open: | $28.22 |
| Close: | $28.29 |
| High: | $28.325 |
| Volume: | 5,598,180 |
| Short Volume: | 60,332 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.