PINK Short Information, Simplify Health Care ETF
Stock Information
| Company Name: |
Simplify Health Care ETF |
| Stock Symbol: |
PINK |
| Market: |
NYSE |
Get PINK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,633 |
| Total Actual Volume |
2,478,654 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $32.05 |
| Close: | $31.89 |
| High: | $32.05 |
| Volume: | 26,357 |
| Short Volume: | 310 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-12 |
| Open: | $31.84 |
| Close: | $31.9 |
| High: | $31.9799 |
| Volume: | 44,498 |
| Short Volume: | 617 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-11 |
| Open: | $31.37 |
| Close: | $31.69 |
| High: | $31.7 |
| Volume: | 109,477 |
| Short Volume: | 75 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $31.05 |
| Close: | $31.25 |
| High: | $31.26 |
| Volume: | 101,736 |
| Short Volume: | 7,438 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-07-09 |
| Open: | $30.96 |
| Close: | $30.97 |
| High: | $31.02 |
| Volume: | 151,288 |
| Short Volume: | 585 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-08 |
| Open: | $31.11 |
| Close: | $30.95 |
| High: | $31.13 |
| Volume: | 249,967 |
| Short Volume: | 581 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $30.9 |
| Close: | $30.94 |
| High: | $30.96 |
| Volume: | 175,297 |
| Short Volume: | 347 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $30.95 |
| Close: | $30.71 |
| High: | $30.97 |
| Volume: | 393,757 |
| Short Volume: | 2,487 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-02 |
| Open: | $31.05 |
| Close: | $30.96 |
| High: | $31.0781 |
| Volume: | 479,433 |
| Short Volume: | 709 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $31.46 |
| Close: | $31.2 |
| High: | $31.67 |
| Volume: | 45,669 |
| Short Volume: | 90 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $31.57 |
| Close: | $31.4 |
| High: | $31.57 |
| Volume: | 86,996 |
| Short Volume: | 233 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-27 |
| Open: | $31.5 |
| Close: | $31.45 |
| High: | $31.5 |
| Volume: | 96,744 |
| Short Volume: | 996 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-26 |
| Open: | $31.41 |
| Close: | $31.49 |
| High: | $31.51 |
| Volume: | 55,792 |
| Short Volume: | 218 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $31.73 |
| Close: | $31.52 |
| High: | $31.81 |
| Volume: | 64,406 |
| Short Volume: | 377 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-24 |
| Open: | $31.72 |
| Close: | $31.66 |
| High: | $31.88 |
| Volume: | 31,139 |
| Short Volume: | 622 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-21 |
| Open: | $31.35 |
| Close: | $31.55 |
| High: | $31.69 |
| Volume: | 71,482 |
| Short Volume: | 152 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $30.25 |
| Close: | $30.43 |
| High: | $30.43 |
| Volume: | 58,356 |
| Short Volume: | 459 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-18 |
| Open: | $30.35 |
| Close: | $30.25 |
| High: | $30.45 |
| Volume: | 26,735 |
| Short Volume: | 626 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-17 |
| Open: | $30.37 |
| Close: | $30.29 |
| High: | $30.4 |
| Volume: | 196,714 |
| Short Volume: | 21,643 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-06-14 |
| Open: | $30.4334 |
| Close: | $30.41 |
| High: | $30.44 |
| Volume: | 12,811 |
| Short Volume: | 68 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.