PIO Quote, Trading Chart, Invesco Global Water ETF

home / stock / pio / pio quote

Stock Information
Company Name: Invesco Global Water ETF
Stock Symbol: PIO
Market: NASDAQ
Menu
PIO PIO Quote PIO Short PIO News PIO Articles PIO Message Board
Get PIO Alerts

News, Short Squeeze, Breakout and More Instantly...
PIO Quote
Last:$45.7399
Change Percent:-1.89%
Open:$46.11
Previous Close:$46.62
High:$46.53
Low:$45.7399
Volume:2,849
Last Trade Date Time:03/05/2026 12:45:27 pm
Quotes are delayed by 15 to 20 minutes.
PIO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$46.11
Close:$46.62
High:$46.53
Low:$45.7399
Volume:2,849
Date:2026-03-04
Open:$46.46
Close:$46.29
High:$46.62
Low:$46.3
Volume:3,190
Date:2026-03-03
Open:$46.05
Close:$47.82
High:$46.29
Low:$45.45
Volume:61,655
Date:2026-03-02
Open:$47.42
Close:$48.23
High:$47.82
Low:$47.415
Volume:62,947
Date:2026-02-27
Open:$48.3
Close:$48.3274
High:$48.4899
Low:$48.16
Volume:4,608
Date:2026-02-26
Open:$48.41
Close:$48.425
High:$48.4373
Low:$48.15
Volume:3,037
Date:2026-02-25
Open:$48.46
Close:$48.31
High:$48.57
Low:$48.17
Volume:7,026
Date:2026-02-24
Open:$47.96
Close:$47.85
High:$48.42
Low:$47.96
Volume:1,690
Date:2026-02-23
Open:$48.17
Close:$48.17
High:$48.18
Low:$47.6501
Volume:5,051
Date:2026-02-19
Open:$47.64
Close:$48.34
High:$47.9
Low:$47.64
Volume:53,547
Date:2026-02-18
Open:$48.1
Close:$47.9128
High:$48.35
Low:$48
Volume:1,578
Date:2026-02-17
Open:$48.01
Close:$47.9553
High:$48.01
Low:$47.71
Volume:5,330
Date:2026-02-16
Open:$47.46
Close:$47.65
High:$48
Low:$47.34
Volume:7,738
Date:2026-02-13
Open:$47.46
Close:$47.94
High:$47.65
Low:$47.34
Volume:3,383
Date:2026-02-12
Open:$48.41
Close:$48.155
High:$48.525
Low:$47.94
Volume:54,988
Date:2026-02-11
Open:$47.995
Close:$48.065
High:$48.155
Low:$47.995
Volume:1,297
Date:2026-02-10
Open:$47.78
Close:$47.31
High:$48.065
Low:$47.74
Volume:2,102
Date:2026-02-09
Open:$47.42
Close:$47.12
High:$47.42
Low:$47.26
Volume:4,740
Date:2026-02-06
Open:$46.84
Close:$46.8831
High:$47.21
Low:$46.84
Volume:30,852
Date:2026-02-05
Open:$46.75
Close:$46.93
High:$46.8831
Low:$46.42
Volume:84,110