PIO Quote, Trading Chart, Invesco Global Water ETF

home / stock / pio / pio quote

Stock Information
Company Name: Invesco Global Water ETF
Stock Symbol: PIO
Market: NASDAQ
Menu
PIO PIO Quote PIO Short PIO News PIO Articles PIO Message Board
Get PIO Alerts

News, Short Squeeze, Breakout and More Instantly...
PIO Quote
Last:$40.37
Change Percent:0.22%
Open:$40.34
Previous Close:$40.37
High:$40.4306
Low:$40.17
Volume:5,603
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.34
Close:$40.37
High:$40.4306
Low:$40.17
Volume:5,603
Date:2024-07-04
Open:$40
Close:$40.43
High:$40.53
Low:$40
Volume:4,149
Date:2024-07-03
Open:$40
Close:$40.43
High:$40.53
Low:$40
Volume:4,149
Date:2024-07-02
Open:$39.82
Close:$39.87
High:$39.97
Low:$39.82
Volume:3,479
Date:2024-07-01
Open:$40.29
Close:$40.07
High:$40.4
Low:$39.82
Volume:25,416
Date:2024-06-28
Open:$40.38
Close:$40.405
High:$40.6
Low:$40.26
Volume:6,583
Date:2024-06-27
Open:$40.27
Close:$40.17
High:$40.46
Low:$40.16
Volume:24,431
Date:2024-06-26
Open:$40.28
Close:$40.25
High:$40.332
Low:$40.24
Volume:3,528
Date:2024-06-25
Open:$40.7
Close:$40.69
High:$40.7
Low:$40.39
Volume:5,950
Date:2024-06-24
Open:$40.84
Close:$41.19
High:$41.1982
Low:$40.84
Volume:4,442
Date:2024-06-21
Open:$40.86
Close:$40.84
High:$40.86
Low:$40.8
Volume:5,352
Date:2024-06-20
Open:$41.13
Close:$40.86
High:$41.13
Low:$40.82
Volume:6,228
Date:2024-06-19
Open:$41.17
Close:$41.32
High:$41.53
Low:$41.17
Volume:2,752
Date:2024-06-18
Open:$41.17
Close:$41.32
High:$41.53
Low:$41.17
Volume:2,752
Date:2024-06-17
Open:$40.84
Close:$41.13
High:$41.13
Low:$40.74
Volume:8,040
Date:2024-06-14
Open:$40.98
Close:$40.94
High:$41.1197
Low:$40.73
Volume:8,576
Date:2024-06-13
Open:$41.59
Close:$41.44
High:$41.6121
Low:$41.31
Volume:3,573
Date:2024-06-12
Open:$41.81
Close:$41.67
High:$41.92
Low:$41.67
Volume:3,117
Date:2024-06-11
Open:$41.1256
Close:$41.09
High:$41.1968
Low:$41
Volume:2,239
Date:2024-06-10
Open:$41.12
Close:$41.51
High:$41.51
Low:$41.03
Volume:3,883