PIO Short Information, Invesco Global Water ETF
Stock Information
| Company Name: |
Invesco Global Water ETF |
| Stock Symbol: |
PIO |
| Market: |
NASDAQ |
Get PIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,184 |
| Total Actual Volume |
138,898 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $40.34 |
| Close: | $40.37 |
| High: | $40.4306 |
| Volume: | 5,603 |
| Short Volume: | 286 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-07-03 |
| Open: | $40 |
| Close: | $40.43 |
| High: | $40.53 |
| Volume: | 4,149 |
| Short Volume: | 414 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-02 |
| Open: | $39.82 |
| Close: | $39.87 |
| High: | $39.97 |
| Volume: | 3,479 |
| Short Volume: | 657 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-07-01 |
| Open: | $40.29 |
| Close: | $40.07 |
| High: | $40.4 |
| Volume: | 25,416 |
| Short Volume: | 4,986 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-06-28 |
| Open: | $40.38 |
| Close: | $40.405 |
| High: | $40.6 |
| Volume: | 6,583 |
| Short Volume: | 1,993 |
| Short Percentage: | 30.27% |
| Stock Date: | 2024-06-27 |
| Open: | $40.27 |
| Close: | $40.17 |
| High: | $40.46 |
| Volume: | 24,431 |
| Short Volume: | 10,305 |
| Short Percentage: | 42.18% |
| Stock Date: | 2024-06-26 |
| Open: | $40.28 |
| Close: | $40.25 |
| High: | $40.332 |
| Volume: | 3,528 |
| Short Volume: | 502 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-25 |
| Open: | $40.7 |
| Close: | $40.69 |
| High: | $40.7 |
| Volume: | 5,950 |
| Short Volume: | 388 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-06-24 |
| Open: | $40.84 |
| Close: | $41.19 |
| High: | $41.1982 |
| Volume: | 4,442 |
| Short Volume: | 844 |
| Short Percentage: | 19.00% |
| Stock Date: | 2024-06-21 |
| Open: | $40.86 |
| Close: | $40.84 |
| High: | $40.86 |
| Volume: | 5,352 |
| Short Volume: | 742 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-06-20 |
| Open: | $41.13 |
| Close: | $40.86 |
| High: | $41.13 |
| Volume: | 6,228 |
| Short Volume: | 763 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-06-18 |
| Open: | $41.17 |
| Close: | $41.32 |
| High: | $41.53 |
| Volume: | 2,752 |
| Short Volume: | 164 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-06-17 |
| Open: | $40.84 |
| Close: | $41.13 |
| High: | $41.13 |
| Volume: | 8,040 |
| Short Volume: | 228 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-14 |
| Open: | $40.98 |
| Close: | $40.94 |
| High: | $41.1197 |
| Volume: | 8,576 |
| Short Volume: | 348 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-06-13 |
| Open: | $41.59 |
| Close: | $41.44 |
| High: | $41.6121 |
| Volume: | 3,573 |
| Short Volume: | 1,068 |
| Short Percentage: | 29.89% |
| Stock Date: | 2024-06-12 |
| Open: | $41.81 |
| Close: | $41.67 |
| High: | $41.92 |
| Volume: | 3,117 |
| Short Volume: | 614 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-06-11 |
| Open: | $41.1256 |
| Close: | $41.09 |
| High: | $41.1968 |
| Volume: | 2,239 |
| Short Volume: | 226 |
| Short Percentage: | 10.09% |
| Stock Date: | 2024-06-10 |
| Open: | $41.12 |
| Close: | $41.51 |
| High: | $41.51 |
| Volume: | 3,883 |
| Short Volume: | 421 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-06-07 |
| Open: | $41.29 |
| Close: | $41.12 |
| High: | $41.4283 |
| Volume: | 5,667 |
| Short Volume: | 1,141 |
| Short Percentage: | 20.13% |
| Stock Date: | 2024-06-06 |
| Open: | $41.85 |
| Close: | $41.58 |
| High: | $41.85 |
| Volume: | 5,890 |
| Short Volume: | 94 |
| Short Percentage: | 1.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.