PIPE:CC Quote, Trading Chart, Pipestone Energy Corp.

home / stock / pipe:cc / pipe:cc quote

Stock Information
Company Name: Pipestone Energy Corp.
Stock Symbol: PIPE:CC
Market: TSXC
Menu
PIPE:CC PIPE:CC Quote PIPE:CC Short PIPE:CC News PIPE:CC Articles PIPE:CC Message Board
Get PIPE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PIPE:CC Quote
Last:$4.06
Change Percent:-4.25%
Open:$4.24
Previous Close:$4.24
High:$4.24
Low:$4.03
Volume:470,959
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PIPE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.24
Close:$4.24
High:$4.24
Low:$4.03
Volume:470,959
Date:2022-05-06
Open:$4.97
Close:$4.94
High:$5.14
Low:$4.88
Volume:387,183
Date:2022-05-05
Open:$5.1
Close:$5.03
High:$5.15
Low:$4.86
Volume:608,822
Date:2022-05-04
Open:$5
Close:$5.05
High:$5.08
Low:$4.9
Volume:1,634,101
Date:2022-05-03
Open:$4.71
Close:$4.97
High:$5.03
Low:$4.71
Volume:1,046,325
Date:2022-05-02
Open:$4.71
Close:$4.73
High:$4.83
Low:$4.63
Volume:648,614
Date:2022-04-29
Open:$4.96
Close:$4.82
High:$5
Low:$4.77
Volume:406,320
Date:2022-04-28
Open:$4.92
Close:$4.95
High:$4.99
Low:$4.8
Volume:499,075
Date:2022-04-27
Open:$4.82
Close:$4.88
High:$4.915
Low:$4.71
Volume:441,764
Date:2022-04-26
Open:$4.78
Close:$4.82
High:$4.93
Low:$4.73
Volume:566,759
Date:2022-04-25
Open:$4.61
Close:$4.74
High:$4.8
Low:$4.5
Volume:802,938
Date:2022-04-22
Open:$5.06
Close:$4.83
High:$5.06
Low:$4.82
Volume:696,437
Date:2022-04-21
Open:$5.29
Close:$5.06
High:$5.4
Low:$5
Volume:671,137
Date:2022-04-20
Open:$5.33
Close:$5.28
High:$5.405
Low:$5.25
Volume:339,491
Date:2022-04-19
Open:$5.49
Close:$5.33
High:$5.49
Low:$5.22
Volume:507,088
Date:2022-04-18
Open:$5.46
Close:$5.55
High:$5.64
Low:$5.4
Volume:629,932
Date:2022-04-15
Open:$5.37
Close:$5.43
High:$5.51
Low:$5.34
Volume:578,527
Date:2022-04-14
Open:$5.37
Close:$5.43
High:$5.51
Low:$5.34
Volume:573,567
Date:2022-04-13
Open:$5.4
Close:$5.36
High:$5.47
Low:$5.31
Volume:707,453
Date:2022-04-12
Open:$5.4
Close:$5.33
High:$5.5
Low:$5.3
Volume:548,504