home / stock / pirgf / pirgf short

PIRGF Short Information, Premier Gold Mines Ltd

Stock Information
Company Name: Premier Gold Mines Ltd
Stock Symbol: PIRGF
Market: OTC
Website: premiergoldmines.com
Menu
PIRGF PIRGF Quote PIRGF Short PIRGF News PIRGF Articles PIRGF Message Board
Get PIRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 248,449
Total Actual Volume 605,395
Short Trends
Cover Days 13
Short Days 6
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-12
Open:$2.32
Close:$2.35
High:$2.38
Volume:13,996
Short Volume:3,900
Short Percentage:27.87%
Stock Date:2021-04-09
Open:$2.34601
Close:$2.37
High:$2.38
Volume:8,050
Short Volume:850
Short Percentage:10.56%
Stock Date:2021-04-08
Open:$2.34
Close:$2.363
High:$2.3709
Volume:63,011
Short Volume:10,300
Short Percentage:16.35%
Stock Date:2021-04-07
Open:$2.3048
Close:$2.2705
High:$2.3309
Volume:123,874
Short Volume:3,300
Short Percentage:2.66%
Stock Date:2021-04-06
Open:$2.25
Close:$2.32
High:$2.3492
Volume:34,940
Short Volume:32,930
Short Percentage:94.25%
Stock Date:2021-04-05
Open:$2.2802
Close:$2.29
High:$2.335
Volume:78,690
Short Volume:60,030
Short Percentage:76.29%
Stock Date:2021-04-01
Open:$2.2894
Close:$2.29
High:$2.2964
Volume:46,372
Short Volume:40,868
Short Percentage:88.13%
Stock Date:2021-03-31
Open:$2.2
Close:$2.23
High:$2.25
Volume:7,750
Short Volume:6,400
Short Percentage:82.58%
Stock Date:2021-03-30
Open:$2.2
Close:$2.19
High:$2.2
Volume:27,698
Short Volume:6,523
Short Percentage:23.55%
Stock Date:2021-03-29
Open:$2.27
Close:$2.2525
High:$2.27
Volume:11,983
Short Volume:2,066
Short Percentage:17.24%
Stock Date:2021-03-26
Open:$2.28
Close:$2.27
High:$2.28
Volume:29,321
Short Volume:8,088
Short Percentage:27.58%
Stock Date:2021-03-25
Open:$2.33
Close:$2.27
High:$2.33
Volume:1,164
Short Volume:540
Short Percentage:46.39%
Stock Date:2021-03-24
Open:$2.281
Close:$2.251
High:$2.29
Volume:16,720
Short Volume:2,000
Short Percentage:11.96%
Stock Date:2021-03-23
Open:$2.28
Close:$2.28
High:$2.28
Volume:20,723
Short Volume:113
Short Percentage:0.55%
Stock Date:2021-03-22
Open:$2.28
Close:$2.2961
High:$2.33
Volume:12,606
Short Volume:503
Short Percentage:3.99%
Stock Date:2021-03-19
Open:$2.2788
Close:$2.3227
High:$2.3337
Volume:55,526
Short Volume:51,000
Short Percentage:91.85%
Stock Date:2021-03-18
Open:$2.32
Close:$2.28
High:$2.32
Volume:10,084
Short Volume:550
Short Percentage:5.45%
Stock Date:2021-03-17
Open:$2.27
Close:$2.33
High:$2.34
Volume:17,237
Short Volume:2,588
Short Percentage:15.01%
Stock Date:2021-03-16
Open:$2.3681
Close:$2.307
High:$2.3972
Volume:3,853
Short Volume:400
Short Percentage:10.38%
Stock Date:2021-03-12
Open:$2.34
Close:$2.35
High:$2.35
Volume:21,797
Short Volume:15,500
Short Percentage:71.11%