home / stock / pirrq / pirrq short

PIRRQ Short Information, Pier 1 Imports Inc.

Stock Information
Company Name: Pier 1 Imports Inc.
Stock Symbol: PIRRQ
Market: OTC
Menu
PIRRQ PIRRQ Quote PIRRQ Short PIRRQ News PIRRQ Articles PIRRQ Message Board
Get PIRRQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 397,999
Total Actual Volume 907,890
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-12
Open:$0.18495
Close:$0.1469
High:$0.185
Volume:92,550
Short Volume:10,975
Short Percentage:11.86%
Stock Date:2020-10-09
Open:$0.21
Close:$0.182
High:$0.21
Volume:30,186
Short Volume:23,626
Short Percentage:78.27%
Stock Date:2020-10-08
Open:$0.1875
Close:$0.18
High:$0.1998
Volume:32,269
Short Volume:4,159
Short Percentage:12.89%
Stock Date:2020-10-07
Open:$0.176
Close:$0.205
High:$0.205
Volume:98,747
Short Volume:42,239
Short Percentage:42.77%
Stock Date:2020-10-06
Open:$0.176
Close:$0.198
High:$0.23
Volume:95,741
Short Volume:30,311
Short Percentage:31.66%
Stock Date:2020-10-05
Open:$0.23
Close:$0.175
High:$0.23
Volume:24,426
Short Volume:194
Short Percentage:0.79%
Stock Date:2020-10-02
Open:$0.24
Close:$0.2
High:$0.24
Volume:12,491
Short Volume:659
Short Percentage:5.28%
Stock Date:2020-10-01
Open:$0.18
Close:$0.23
High:$0.23
Volume:59,176
Short Volume:16,653
Short Percentage:28.14%
Stock Date:2020-09-30
Open:$0.155
Close:$0.21
High:$0.24
Volume:17,325
Short Volume:14,602
Short Percentage:84.28%
Stock Date:2020-09-29
Open:$0.25
Close:$0.24
High:$0.26
Volume:98,509
Short Volume:42,201
Short Percentage:42.84%
Stock Date:2020-09-25
Open:$0.2
Close:$0.24
High:$0.25
Volume:6,412
Short Volume:265
Short Percentage:4.13%
Stock Date:2020-09-24
Open:$0.245
Close:$0.23
High:$0.25
Volume:21,983
Short Volume:19,219
Short Percentage:87.43%
Stock Date:2020-09-23
Open:$0.28
Close:$0.25
High:$0.28
Volume:79,611
Short Volume:49,788
Short Percentage:62.54%
Stock Date:2020-09-22
Open:$0.23
Close:$0.25
High:$0.26
Volume:27,343
Short Volume:13,712
Short Percentage:50.15%
Stock Date:2020-09-21
Open:$0.26
Close:$0.25
High:$0.27
Volume:41,062
Short Volume:20,597
Short Percentage:50.16%
Stock Date:2020-09-18
Open:$0.27
Close:$0.26
High:$0.27
Volume:11,952
Short Volume:9,880
Short Percentage:82.66%
Stock Date:2020-09-17
Open:$0.26
Close:$0.25
High:$0.29
Volume:25,014
Short Volume:15,550
Short Percentage:62.17%
Stock Date:2020-09-16
Open:$0.29
Close:$0.2598
High:$0.29
Volume:74,496
Short Volume:46,584
Short Percentage:62.53%
Stock Date:2020-09-15
Open:$0.255
Close:$0.246
High:$0.26
Volume:43,625
Short Volume:28,968
Short Percentage:66.40%
Stock Date:2020-09-14
Open:$0.265
Close:$0.265
High:$0.29
Volume:14,972
Short Volume:7,817
Short Percentage:52.21%