PIRS Quote, Trading Chart, Pieris Pharmaceuticals Inc.

home / stock / pirs / pirs quote

Stock Information
Company Name: Pieris Pharmaceuticals Inc.
Stock Symbol: PIRS
Market: NASDAQ
Website: pieris.com
Menu
PIRS PIRS Quote PIRS Short PIRS News PIRS Articles PIRS Message Board
Get PIRS Alerts

News, Short Squeeze, Breakout and More Instantly...
PIRS Quote
Last:$7.4815
Change Percent:-3.79%
Open:$7.525
Previous Close:$7.4815
High:$7.8334
Low:$7.3
Volume:21,053
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIRS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.525
Close:$7.4815
High:$7.8334
Low:$7.3
Volume:21,053
Date:2024-07-19
Open:$7.72
Close:$7.25
High:$7.89
Low:$7.25
Volume:2,279
Date:2024-07-18
Open:$7.75
Close:$7.69
High:$7.97
Low:$7.61
Volume:38,091
Date:2024-07-17
Open:$7.89
Close:$7.4001
High:$7.89
Low:$7.212
Volume:29,377
Date:2024-07-16
Open:$7.49
Close:$7.52
High:$7.8
Low:$7.31
Volume:43,895
Date:2024-07-15
Open:$6.65
Close:$7.41
High:$7.85
Low:$6.65
Volume:86,754
Date:2024-07-12
Open:$6.54
Close:$6.85
High:$6.94
Low:$6.2
Volume:76,865
Date:2024-07-11
Open:$6.92
Close:$6.53
High:$7.14
Low:$6.3
Volume:81,025
Date:2024-07-10
Open:$7.811
Close:$7.05
High:$7.811
Low:$6.72
Volume:55,714
Date:2024-07-09
Open:$7.92
Close:$7.47
High:$8.27
Low:$7.27
Volume:89,382
Date:2024-07-08
Open:$8.24
Close:$7.51
High:$8.4
Low:$7.4081
Volume:74,483
Date:2024-07-05
Open:$8.07
Close:$8.4
High:$8.59
Low:$8.06
Volume:26,728
Date:2024-07-04
Open:$8.775
Close:$8.68
High:$8.835
Low:$8.68
Volume:2,478
Date:2024-07-03
Open:$8.775
Close:$8.68
High:$8.835
Low:$8.68
Volume:2,478
Date:2024-07-02
Open:$9.58
Close:$8.57
High:$9.74
Low:$8.51
Volume:34,188
Date:2024-07-01
Open:$9.6
Close:$9.7
High:$10.3
Low:$9.6
Volume:9,030
Date:2024-06-28
Open:$9.5
Close:$9.8107
High:$10.1966
Low:$9.4003
Volume:46,202
Date:2024-06-27
Open:$8.8
Close:$9.48
High:$9.49
Low:$8.8
Volume:25,618
Date:2024-06-26
Open:$8.57
Close:$8.72
High:$8.878
Low:$8.5674
Volume:4,602
Date:2024-06-25
Open:$9.2299
Close:$8.71
High:$9.2299
Low:$8.68
Volume:6,756