PIRS Quote, Trading Chart, Pieris Pharmaceuticals Inc.

home / stock / pirs / pirs quote

Stock Information
Company Name: Pieris Pharmaceuticals Inc.
Stock Symbol: PIRS
Market: NASDAQ
Website: pieris.com
Menu
PIRS PIRS Quote PIRS Short PIRS News PIRS Articles PIRS Message Board
Get PIRS Alerts

News, Short Squeeze, Breakout and More Instantly...
PIRS Quote
Last:$13.6
Change Percent:-10.37%
Open:$15.01
Previous Close:$13.6
High:$15.35
Low:$13.26
Volume:51,728
Last Trade Date Time:12/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIRS Chart
Last Twenty Trading Days
Date:2024-12-13
Open:$15.01
Close:$13.6
High:$15.35
Low:$13.26
Volume:51,728
Date:2024-12-12
Open:$16.34
Close:$16.13
High:$16.58
Low:$16.11
Volume:7,539
Date:2024-12-11
Open:$16.85
Close:$16.6
High:$16.93
Low:$16.2397
Volume:11,548
Date:2024-12-10
Open:$16.41
Close:$17
High:$17.36
Low:$16.3
Volume:110,789
Date:2024-12-09
Open:$16.24
Close:$16.57
High:$16.6
Low:$16.24
Volume:6,639
Date:2024-12-06
Open:$16.61
Close:$16.33
High:$16.61
Low:$16.31
Volume:2,014
Date:2024-12-05
Open:$16.5767
Close:$16.36
High:$16.5767
Low:$16.2488
Volume:4,664
Date:2024-12-04
Open:$16.2245
Close:$16.7
High:$16.86
Low:$16.2
Volume:27,311
Date:2024-12-03
Open:$16.73
Close:$16.1
High:$16.758
Low:$16.1
Volume:4,802
Date:2024-12-02
Open:$16.4
Close:$16.43
High:$17
Low:$16.31
Volume:34,503
Date:2024-11-29
Open:$16.2548
Close:$16.2548
High:$16.2548
Low:$16.2548
Volume:2,367
Date:2024-11-28
Open:$17.09
Close:$16.83
High:$17.09
Low:$16.52
Volume:3,431
Date:2024-11-27
Open:$17.09
Close:$16.83
High:$17.09
Low:$16.52
Volume:3,431
Date:2024-11-26
Open:$16.99
Close:$17.07
High:$17.07
Low:$16.835
Volume:6,186
Date:2024-11-25
Open:$15.85
Close:$16.84
High:$17
Low:$15.85
Volume:29,740
Date:2024-11-22
Open:$15.89
Close:$16.7747
High:$16.97
Low:$15.89
Volume:16,045
Date:2024-11-21
Open:$15.3901
Close:$15.934
High:$16.01
Low:$15.3901
Volume:11,223
Date:2024-11-20
Open:$15.59
Close:$16.01
High:$16.25
Low:$15.59
Volume:8,047
Date:2024-11-19
Open:$15.18
Close:$15.59
High:$16.25
Low:$15.15
Volume:46,462
Date:2024-11-18
Open:$15.53
Close:$15.4401
High:$16.09
Low:$15.37
Volume:31,742