home / stock / pirs / pirs short

PIRS Short Information, Pieris Pharmaceuticals Inc.

Stock Information
Company Name: Pieris Pharmaceuticals Inc.
Stock Symbol: PIRS
Market: NASDAQ
Website: pieris.com
Menu
PIRS PIRS Quote PIRS Short PIRS News PIRS Articles PIRS Message Board
Get PIRS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 168,016
Total Actual Volume 746,115
Short Trends
Cover Days 14
Short Days 0
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$7.72
Close:$7.25
High:$7.89
Volume:2,279
Short Volume:547
Short Percentage:24.00%
Stock Date:2024-07-18
Open:$7.75
Close:$7.69
High:$7.97
Volume:38,091
Short Volume:2,170
Short Percentage:5.70%
Stock Date:2024-07-17
Open:$7.89
Close:$7.4001
High:$7.89
Volume:29,377
Short Volume:10,786
Short Percentage:36.72%
Stock Date:2024-07-16
Open:$7.49
Close:$7.52
High:$7.8
Volume:43,895
Short Volume:3,402
Short Percentage:7.75%
Stock Date:2024-07-15
Open:$6.65
Close:$7.41
High:$7.85
Volume:86,754
Short Volume:26,503
Short Percentage:30.55%
Stock Date:2024-07-12
Open:$6.54
Close:$6.85
High:$6.94
Volume:76,865
Short Volume:11,048
Short Percentage:14.37%
Stock Date:2024-07-11
Open:$6.92
Close:$6.53
High:$7.14
Volume:81,025
Short Volume:11,581
Short Percentage:14.29%
Stock Date:2024-07-10
Open:$7.811
Close:$7.05
High:$7.811
Volume:55,714
Short Volume:11,386
Short Percentage:20.44%
Stock Date:2024-07-09
Open:$7.92
Close:$7.47
High:$8.27
Volume:89,382
Short Volume:7,681
Short Percentage:8.59%
Stock Date:2024-07-08
Open:$8.24
Close:$7.51
High:$8.4
Volume:74,483
Short Volume:29,712
Short Percentage:39.89%
Stock Date:2024-07-05
Open:$8.07
Close:$8.4
High:$8.59
Volume:26,728
Short Volume:2,804
Short Percentage:10.49%
Stock Date:2024-07-03
Open:$8.775
Close:$8.68
High:$8.835
Volume:2,478
Short Volume:486
Short Percentage:19.61%
Stock Date:2024-07-02
Open:$9.58
Close:$8.57
High:$9.74
Volume:34,188
Short Volume:7,625
Short Percentage:22.30%
Stock Date:2024-07-01
Open:$9.6
Close:$9.7
High:$10.3
Volume:9,030
Short Volume:3,547
Short Percentage:39.28%
Stock Date:2024-06-28
Open:$9.5
Close:$9.8107
High:$10.1966
Volume:46,202
Short Volume:22,612
Short Percentage:48.94%
Stock Date:2024-06-27
Open:$8.8
Close:$9.48
High:$9.49
Volume:25,618
Short Volume:11,772
Short Percentage:45.95%
Stock Date:2024-06-26
Open:$8.57
Close:$8.72
High:$8.878
Volume:4,602
Short Volume:1,672
Short Percentage:36.33%
Stock Date:2024-06-25
Open:$9.2299
Close:$8.71
High:$9.2299
Volume:6,756
Short Volume:1,088
Short Percentage:16.10%
Stock Date:2024-06-24
Open:$9
Close:$8.585
High:$9.04
Volume:5,341
Short Volume:985
Short Percentage:18.44%
Stock Date:2024-06-21
Open:$9.17
Close:$9.09
High:$9.34
Volume:7,307
Short Volume:609
Short Percentage:8.33%