PIY Quote, Trading Chart, Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046

home / stock / piy / piy quote

Stock Information
Company Name: Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046
Stock Symbol: PIY
Market: NYSE
Menu
PIY PIY Quote PIY Short PIY News PIY Articles PIY Message Board
Get PIY Alerts

News, Short Squeeze, Breakout and More Instantly...
PIY Quote
Last:$6.88
Change Percent:1.47%
Open:$6.84
Previous Close:$6.88
High:$6.89
Low:$6.55
Volume:3,290
Last Trade Date Time:05/13/2020 04:47:44 am
Quotes are delayed by 15 to 20 minutes.
PIY Chart
Last Twenty Trading Days
Date:2020-05-13
Open:$6.84
Close:$6.88
High:$6.89
Low:$6.55
Volume:3,290
Date:2020-05-12
Open:$6.65
Close:$6.78
High:$6.79
Low:$6.48
Volume:4,040
Date:2020-05-11
Open:$6.5
Close:$6.62
High:$6.8
Low:$6.08
Volume:3,992
Date:2020-05-08
Open:$6.12
Close:$6.99
High:$6.99
Low:$6
Volume:17,433
Date:2020-05-07
Open:$6.2
Close:$6.05
High:$6.34
Low:$5.843
Volume:14,226
Date:2020-05-06
Open:$6.02
Close:$6.02
High:$6.02
Low:$6
Volume:1,660
Date:2020-05-05
Open:$6.6
Close:$6.0216
High:$6.6
Low:$6
Volume:3,372
Date:2020-05-04
Open:$6.7
Close:$6
High:$6.82
Low:$6
Volume:12,626
Date:2020-05-01
Open:$6.725
Close:$6.35
High:$6.725
Low:$6.35
Volume:5,113
Date:2020-04-30
Open:$6.43
Close:$6.4192
High:$6.575
Low:$6.35
Volume:7,803
Date:2020-04-29
Open:$6.9252
Close:$6.5809
High:$6.9799
Low:$6.35
Volume:4,827
Date:2020-04-28
Open:$6.5
Close:$6.5
High:$6.8
Low:$6.36
Volume:7,910
Date:2020-04-27
Open:$6.55
Close:$6.4918
High:$7.19
Low:$6.35
Volume:24,172
Date:2020-04-24
Open:$6.6
Close:$6.56
High:$6.65
Low:$6.55
Volume:8,777
Date:2020-04-23
Open:$6.7035
Close:$6.96
High:$7
Low:$6.5574
Volume:5,237
Date:2020-04-22
Open:$6.61
Close:$6.76
High:$6.76
Low:$6.6
Volume:2,906
Date:2020-04-21
Open:$7
Close:$6.75
High:$7.1
Low:$6.33
Volume:11,171
Date:2020-04-20
Open:$7.1
Close:$7.1
High:$7.3
Low:$7.01
Volume:6,154
Date:2020-04-17
Open:$7
Close:$7.01
High:$7.0939
Low:$6.88
Volume:5,584
Date:2020-04-16
Open:$6.55
Close:$7.11
High:$7.11
Low:$6.5301
Volume:22,997