PIZ Quote, Trading Chart, Invesco DWA Developed Markets Momentum ETF

home / stock / piz / piz quote

Stock Information
Company Name: Invesco DWA Developed Markets Momentum ETF
Stock Symbol: PIZ
Market: NASDAQ
Menu
PIZ PIZ Quote PIZ Short PIZ News PIZ Articles PIZ Message Board
Get PIZ Alerts

News, Short Squeeze, Breakout and More Instantly...
PIZ Quote
Last:$35.85
Change Percent:-0.08%
Open:$35.88
Previous Close:$35.85
High:$35.89
Low:$35.728
Volume:24,593
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.88
Close:$35.85
High:$35.89
Low:$35.728
Volume:24,593
Date:2024-07-18
Open:$36.44
Close:$35.85
High:$36.44
Low:$35.825
Volume:26,331
Date:2024-07-17
Open:$36.69
Close:$36.4
High:$36.69
Low:$36.4
Volume:1,546
Date:2024-07-16
Open:$36.83
Close:$37.2
High:$37.2
Low:$36.83
Volume:6,721
Date:2024-07-15
Open:$36.98
Close:$36.9
High:$37.03
Low:$36.78
Volume:8,503
Date:2024-07-12
Open:$36.875
Close:$36.94
High:$37.1198
Low:$36.875
Volume:9,477
Date:2024-07-11
Open:$36.8
Close:$36.59
High:$36.835
Low:$36.562
Volume:8,741
Date:2024-07-10
Open:$36.26
Close:$36.6
High:$36.64
Low:$36.26
Volume:11,971
Date:2024-07-09
Open:$36.0411
Close:$36.04
High:$36.17
Low:$36.0018
Volume:2,529
Date:2024-07-08
Open:$36.29
Close:$36.2104
High:$36.336
Low:$36.1745
Volume:3,200
Date:2024-07-05
Open:$36.045
Close:$36.26
High:$36.26
Low:$36.045
Volume:3,318
Date:2024-07-04
Open:$35.91
Close:$36.06
High:$36.06
Low:$35.86
Volume:4,118
Date:2024-07-03
Open:$35.91
Close:$36.06
High:$36.06
Low:$35.86
Volume:4,118
Date:2024-07-02
Open:$35.36
Close:$35.57
High:$35.7199
Low:$35.36
Volume:9,010
Date:2024-07-01
Open:$35.67
Close:$35.55
High:$35.7366
Low:$35.421
Volume:44,880
Date:2024-06-28
Open:$35.6
Close:$35.71
High:$35.73
Low:$35.52
Volume:3,099
Date:2024-06-27
Open:$35.48
Close:$35.61
High:$35.61
Low:$35.44
Volume:11,382
Date:2024-06-26
Open:$35.31
Close:$35.32
High:$35.38
Low:$35.26
Volume:3,954
Date:2024-06-25
Open:$35.42
Close:$35.58
High:$35.67
Low:$35.391
Volume:33,627
Date:2024-06-24
Open:$35.6
Close:$35.55
High:$35.675
Low:$35.52
Volume:18,868