PIZ Short Information, Invesco DWA Developed Markets Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Developed Markets Momentum ETF |
| Stock Symbol: |
PIZ |
| Market: |
NASDAQ |
Get PIZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,809 |
| Total Actual Volume |
337,850 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $35.88 |
| Close: | $35.85 |
| High: | $35.89 |
| Volume: | 24,593 |
| Short Volume: | 692 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-07-18 |
| Open: | $36.44 |
| Close: | $35.85 |
| High: | $36.44 |
| Volume: | 26,331 |
| Short Volume: | 35 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $36.69 |
| Close: | $36.4 |
| High: | $36.69 |
| Volume: | 1,546 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $36.83 |
| Close: | $37.2 |
| High: | $37.2 |
| Volume: | 6,721 |
| Short Volume: | 858 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-07-15 |
| Open: | $36.98 |
| Close: | $36.9 |
| High: | $37.03 |
| Volume: | 8,503 |
| Short Volume: | 192 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-07-12 |
| Open: | $36.875 |
| Close: | $36.94 |
| High: | $37.1198 |
| Volume: | 9,477 |
| Short Volume: | 308 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-07-11 |
| Open: | $36.8 |
| Close: | $36.59 |
| High: | $36.835 |
| Volume: | 8,741 |
| Short Volume: | 751 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-07-10 |
| Open: | $36.26 |
| Close: | $36.6 |
| High: | $36.64 |
| Volume: | 11,971 |
| Short Volume: | 3,120 |
| Short Percentage: | 26.06% |
| Stock Date: | 2024-07-09 |
| Open: | $36.0411 |
| Close: | $36.04 |
| High: | $36.17 |
| Volume: | 2,529 |
| Short Volume: | 334 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-07-08 |
| Open: | $36.29 |
| Close: | $36.2104 |
| High: | $36.336 |
| Volume: | 3,200 |
| Short Volume: | 141 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-07-05 |
| Open: | $36.045 |
| Close: | $36.26 |
| High: | $36.26 |
| Volume: | 3,318 |
| Short Volume: | 1,412 |
| Short Percentage: | 42.56% |
| Stock Date: | 2024-07-03 |
| Open: | $35.91 |
| Close: | $36.06 |
| High: | $36.06 |
| Volume: | 4,118 |
| Short Volume: | 2,046 |
| Short Percentage: | 49.68% |
| Stock Date: | 2024-07-02 |
| Open: | $35.36 |
| Close: | $35.57 |
| High: | $35.7199 |
| Volume: | 9,010 |
| Short Volume: | 2,860 |
| Short Percentage: | 31.74% |
| Stock Date: | 2024-07-01 |
| Open: | $35.67 |
| Close: | $35.55 |
| High: | $35.7366 |
| Volume: | 44,880 |
| Short Volume: | 9,700 |
| Short Percentage: | 21.61% |
| Stock Date: | 2024-06-28 |
| Open: | $35.6 |
| Close: | $35.71 |
| High: | $35.73 |
| Volume: | 3,099 |
| Short Volume: | 1,124 |
| Short Percentage: | 36.27% |
| Stock Date: | 2024-06-27 |
| Open: | $35.48 |
| Close: | $35.61 |
| High: | $35.61 |
| Volume: | 11,382 |
| Short Volume: | 1,505 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-25 |
| Open: | $35.42 |
| Close: | $35.58 |
| High: | $35.67 |
| Volume: | 33,627 |
| Short Volume: | 3,408 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-06-24 |
| Open: | $35.6 |
| Close: | $35.55 |
| High: | $35.675 |
| Volume: | 18,868 |
| Short Volume: | 602 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-21 |
| Open: | $35.5184 |
| Close: | $35.68 |
| High: | $35.68 |
| Volume: | 102,125 |
| Short Volume: | 30,123 |
| Short Percentage: | 29.50% |
| Stock Date: | 2024-06-20 |
| Open: | $35.7034 |
| Close: | $35.79 |
| High: | $35.83 |
| Volume: | 3,811 |
| Short Volume: | 597 |
| Short Percentage: | 15.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.