PJC Quote, Trading Chart, Piper Jaffray Companies

home / stock / pjc / pjc quote

Stock Information
Company Name: Piper Jaffray Companies
Stock Symbol: PJC
Market: NYSE
Menu
PJC PJC Quote PJC Short PJC News PJC Articles PJC Message Board
Get PJC Alerts

News, Short Squeeze, Breakout and More Instantly...
PJC Quote
Last:$71.90
Change Percent:0.35%
Open:$71.48
Previous Close:$71.90
High:$71.96
Low:$70.81
Volume:41,581
Last Trade Date Time:10/15/2019 07:28:15 am
Quotes are delayed by 15 to 20 minutes.
PJC Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$71.48
Close:$71.90
High:$71.96
Low:$70.81
Volume:41,581
Date:2019-10-11
Open:$71.50
Close:$72.13
High:$72.455
Low:$71.17
Volume:56,090
Date:2019-10-10
Open:$70.90
Close:$70.22
High:$71.44
Low:$70.08
Volume:55,864
Date:2019-10-09
Open:$70.52
Close:$70.93
High:$71.22
Low:$70.33
Volume:34,715
Date:2019-10-08
Open:$69.85
Close:$70.18
High:$71.24
Low:$69.29
Volume:109,050
Date:2019-10-07
Open:$70.42
Close:$70.84
High:$71.55
Low:$70.3596
Volume:83,021
Date:2019-10-04
Open:$70.06
Close:$70.83
High:$71.53
Low:$69.65
Volume:44,734
Date:2019-10-03
Open:$70.25
Close:$70.39
High:$70.90
Low:$68.93
Volume:73,466
Date:2019-10-02
Open:$71.81
Close:$70.70
High:$71.94
Low:$70.455
Volume:78,306
Date:2019-10-01
Open:$75.64
Close:$72.66
High:$75.87
Low:$72.01
Volume:75,979
Date:2019-09-30
Open:$75.16
Close:$75.48
High:$76.28
Low:$74.86
Volume:81,890
Date:2019-09-27
Open:$74.78
Close:$75.23
High:$75.865
Low:$74.78
Volume:88,863
Date:2019-09-26
Open:$75.27
Close:$74.47
High:$75.60
Low:$73.91
Volume:56,426
Date:2019-09-25
Open:$74.06
Close:$75.27
High:$75.64
Low:$73.70
Volume:78,134
Date:2019-09-24
Open:$76.74
Close:$74.00
High:$77.69
Low:$73.77
Volume:113,083
Date:2019-09-23
Open:$76.72
Close:$76.88
High:$77.70
Low:$76.26
Volume:56,769
Date:2019-09-20
Open:$77.09
Close:$77.39
High:$77.66
Low:$76.68
Volume:144,021
Date:2019-09-19
Open:$77.21
Close:$77.08
High:$78.24
Low:$76.93
Volume:68,211
Date:2019-09-18
Open:$77.41
Close:$77.31
High:$77.8925
Low:$76.77
Volume:81,210
Date:2019-09-17
Open:$77.21
Close:$77.64
High:$77.93
Low:$76.87
Volume:88,876