home / stock / pjc / pjc short

PJC Short Information, Piper Jaffray Companies

Stock Information
Company Name: Piper Jaffray Companies
Stock Symbol: PJC
Market: NYSE
Menu
PJC PJC Quote PJC Short PJC News PJC Articles PJC Message Board
Get PJC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,062
Total Actual Volume 1,525,126
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-15
Open:$71.48
Close:$71.90
High:$71.96
Volume:41,581
Short Volume:4
Short Percentage:0.01%
Stock Date:2019-10-08
Open:$69.85
Close:$70.18
High:$71.24
Volume:109,050
Short Volume:43
Short Percentage:0.04%
Stock Date:2019-10-07
Open:$70.42
Close:$70.84
High:$71.55
Volume:83,021
Short Volume:36
Short Percentage:0.04%
Stock Date:2019-10-04
Open:$70.06
Close:$70.83
High:$71.53
Volume:44,734
Short Volume:79
Short Percentage:0.18%
Stock Date:2019-10-01
Open:$75.64
Close:$72.66
High:$75.87
Volume:75,979
Short Volume:201
Short Percentage:0.26%
Stock Date:2019-09-30
Open:$75.16
Close:$75.48
High:$76.28
Volume:81,890
Short Volume:10
Short Percentage:0.01%
Stock Date:2019-09-26
Open:$75.27
Close:$74.47
High:$75.60
Volume:56,426
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-09-25
Open:$74.06
Close:$75.27
High:$75.64
Volume:78,134
Short Volume:203
Short Percentage:0.26%
Stock Date:2019-09-24
Open:$76.74
Close:$74.00
High:$77.69
Volume:113,083
Short Volume:100
Short Percentage:0.09%
Stock Date:2019-09-23
Open:$76.72
Close:$76.88
High:$77.70
Volume:56,769
Short Volume:719
Short Percentage:1.27%
Stock Date:2019-09-20
Open:$77.09
Close:$77.39
High:$77.66
Volume:144,021
Short Volume:231
Short Percentage:0.16%
Stock Date:2019-09-17
Open:$77.21
Close:$77.64
High:$77.93
Volume:88,876
Short Volume:100
Short Percentage:0.11%
Stock Date:2019-09-16
Open:$77.48
Close:$77.84
High:$78.1832
Volume:75,114
Short Volume:1,136
Short Percentage:1.51%
Stock Date:2019-09-13
Open:$78.61
Close:$78.09
High:$79.00
Volume:54,985
Short Volume:556
Short Percentage:1.01%
Stock Date:2019-09-12
Open:$78.02
Close:$77.91
High:$79.31
Volume:87,865
Short Volume:217
Short Percentage:0.25%
Stock Date:2019-09-11
Open:$76.59
Close:$77.54
High:$77.74
Volume:61,281
Short Volume:100
Short Percentage:0.16%
Stock Date:2019-09-10
Open:$74.88
Close:$76.19
High:$76.72
Volume:50,301
Short Volume:5
Short Percentage:0.01%
Stock Date:2019-09-09
Open:$73.84
Close:$74.92
High:$75.35
Volume:50,224
Short Volume:204
Short Percentage:0.41%
Stock Date:2019-09-06
Open:$73.50
Close:$73.21
High:$74.49
Volume:49,714
Short Volume:7
Short Percentage:0.01%
Stock Date:2019-09-05
Open:$72.97
Close:$73.40
High:$74.55
Volume:122,078
Short Volume:110
Short Percentage:0.09%