PJP Short Information, Invesco Dynamic Pharmaceuticals
Stock Information
| Company Name: |
Invesco Dynamic Pharmaceuticals |
| Stock Symbol: |
PJP |
| Market: |
NYSE |
Get PJP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
432 |
| Total Actual Volume |
142,298 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $86.215 |
| Close: | $86.0249 |
| High: | $86.6189 |
| Volume: | 2,467 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-25 |
| Open: | $85.05 |
| Close: | $85.4698 |
| High: | $86.3908 |
| Volume: | 6,336 |
| Short Volume: | 35 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-24 |
| Open: | $84.409 |
| Close: | $84.857 |
| High: | $85.0453 |
| Volume: | 13,501 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-19 |
| Open: | $83.87 |
| Close: | $84.09 |
| High: | $84.09 |
| Volume: | 2,959 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $84.26 |
| Close: | $83.8546 |
| High: | $84.26 |
| Volume: | 9,170 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $80.795 |
| Close: | $81.4087 |
| High: | $81.478 |
| Volume: | 3,174 |
| Short Volume: | 25 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-02 |
| Open: | $82.18 |
| Close: | $80.93 |
| High: | $82.18 |
| Volume: | 5,357 |
| Short Volume: | 200 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-06-28 |
| Open: | $82.58 |
| Close: | $82.2056 |
| High: | $82.73 |
| Volume: | 10,061 |
| Short Volume: | 21 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $82.02 |
| Close: | $82.3081 |
| High: | $82.3081 |
| Volume: | 2,442 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $81.3 |
| Close: | $81.159 |
| High: | $81.3661 |
| Volume: | 5,326 |
| Short Volume: | 6 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $81.15 |
| Close: | $81.215 |
| High: | $81.33 |
| Volume: | 30,125 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $81.5 |
| Close: | $81.7825 |
| High: | $81.7999 |
| Volume: | 3,826 |
| Short Volume: | 26 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-11 |
| Open: | $81.96 |
| Close: | $82.23 |
| High: | $82.2921 |
| Volume: | 6,248 |
| Short Volume: | 51 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-06 |
| Open: | $81.3587 |
| Close: | $81.4008 |
| High: | $81.6898 |
| Volume: | 3,798 |
| Short Volume: | 51 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-05 |
| Open: | $80.9332 |
| Close: | $81.55 |
| High: | $81.62 |
| Volume: | 5,295 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $79.84 |
| Close: | $80.6972 |
| High: | $81.2185 |
| Volume: | 3,884 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $78.19 |
| Close: | $78.74 |
| High: | $78.83 |
| Volume: | 4,097 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-29 |
| Open: | $78.09 |
| Close: | $77.95 |
| High: | $78.0901 |
| Volume: | 5,969 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $79.595 |
| Close: | $79.1188 |
| High: | $79.595 |
| Volume: | 1,027 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-23 |
| Open: | $80.6 |
| Close: | $79.3329 |
| High: | $80.6 |
| Volume: | 17,236 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.