PJT Quote, Trading Chart, PJT Partners Inc. Class A

home / stock / pjt / pjt quote

Stock Information
Company Name: PJT Partners Inc. Class A
Stock Symbol: PJT
Market: NYSE
Website: pjtpartners.com
Menu
PJT PJT Quote PJT Short PJT News PJT Articles PJT Message Board
Get PJT Alerts

News, Short Squeeze, Breakout and More Instantly...
PJT Quote
Last:$119.63
Change Percent:0.02%
Open:$120.04
Previous Close:$119.63
High:$121.08
Low:$118.29
Volume:255,947
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PJT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$120.04
Close:$119.63
High:$121.08
Low:$118.29
Volume:255,947
Date:2024-07-16
Open:$116.48
Close:$120.06
High:$120.475
Low:$115.74
Volume:316,632
Date:2024-07-15
Open:$114.19
Close:$115.7
High:$117.32
Low:$114.19
Volume:148,527
Date:2024-07-12
Open:$113.04
Close:$113.15
High:$114.09
Low:$112.2
Volume:154,999
Date:2024-07-11
Open:$112
Close:$111.48
High:$112.645
Low:$110.945
Volume:180,949
Date:2024-07-10
Open:$110.5
Close:$110.26
High:$110.91
Low:$109.38
Volume:174,991
Date:2024-07-09
Open:$110.2
Close:$111.41
High:$111.5
Low:$109.74
Volume:228,413
Date:2024-07-08
Open:$111.21
Close:$109.4
High:$112.945
Low:$109.32
Volume:163,090
Date:2024-07-05
Open:$108.94
Close:$110.64
High:$111.02
Low:$108.49
Volume:134,255
Date:2024-07-04
Open:$109.76
Close:$109.78
High:$110.19
Low:$108.66
Volume:94,215
Date:2024-07-03
Open:$109.76
Close:$109.78
High:$110.19
Low:$108.66
Volume:94,215
Date:2024-07-02
Open:$109.9
Close:$108.91
High:$110.47
Low:$108.315
Volume:177,111
Date:2024-07-01
Open:$108.18
Close:$110.21
High:$110.705
Low:$107.87
Volume:199,281
Date:2024-06-28
Open:$108.03
Close:$107.91
High:$109.53
Low:$107.69
Volume:421,306
Date:2024-06-27
Open:$105.13
Close:$107.2
High:$107.21
Low:$105.13
Volume:137,483
Date:2024-06-26
Open:$104.59
Close:$105
High:$105.16
Low:$104.01
Volume:150,169
Date:2024-06-25
Open:$107.25
Close:$105.17
High:$107.75
Low:$105.11
Volume:138,649
Date:2024-06-24
Open:$106.39
Close:$107.25
High:$108.7
Low:$106.1
Volume:143,850
Date:2024-06-21
Open:$106.8
Close:$106.3
High:$107.38
Low:$105.13
Volume:439,655
Date:2024-06-20
Open:$105.66
Close:$106.99
High:$107.41
Low:$105.54
Volume:203,653