PJT Short Information, PJT Partners Inc. Class A
Stock Information
| Company Name: |
PJT Partners Inc. Class A |
| Stock Symbol: |
PJT |
| Market: |
NYSE |
| Website: |
pjtpartners.com |
Get PJT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,349 |
| Total Actual Volume |
4,045,523 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $120.04 |
| Close: | $119.63 |
| High: | $121.08 |
| Volume: | 255,947 |
| Short Volume: | 454 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $116.48 |
| Close: | $120.06 |
| High: | $120.475 |
| Volume: | 316,632 |
| Short Volume: | 376 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $114.19 |
| Close: | $115.7 |
| High: | $117.32 |
| Volume: | 148,527 |
| Short Volume: | 758 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-12 |
| Open: | $113.04 |
| Close: | $113.15 |
| High: | $114.09 |
| Volume: | 154,999 |
| Short Volume: | 64 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $110.5 |
| Close: | $110.26 |
| High: | $110.91 |
| Volume: | 174,991 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $110.2 |
| Close: | $111.41 |
| High: | $111.5 |
| Volume: | 228,413 |
| Short Volume: | 584 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $111.21 |
| Close: | $109.4 |
| High: | $112.945 |
| Volume: | 163,090 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $108.94 |
| Close: | $110.64 |
| High: | $111.02 |
| Volume: | 134,255 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $109.76 |
| Close: | $109.78 |
| High: | $110.19 |
| Volume: | 94,215 |
| Short Volume: | 501 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-02 |
| Open: | $109.9 |
| Close: | $108.91 |
| High: | $110.47 |
| Volume: | 177,111 |
| Short Volume: | 247 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $108.18 |
| Close: | $110.21 |
| High: | $110.705 |
| Volume: | 199,281 |
| Short Volume: | 51 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $108.03 |
| Close: | $107.91 |
| High: | $109.53 |
| Volume: | 421,306 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $105.13 |
| Close: | $107.2 |
| High: | $107.21 |
| Volume: | 137,483 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $104.59 |
| Close: | $105 |
| High: | $105.16 |
| Volume: | 150,169 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $107.25 |
| Close: | $105.17 |
| High: | $107.75 |
| Volume: | 138,649 |
| Short Volume: | 558 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $106.39 |
| Close: | $107.25 |
| High: | $108.7 |
| Volume: | 143,850 |
| Short Volume: | 959 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-21 |
| Open: | $106.8 |
| Close: | $106.3 |
| High: | $107.38 |
| Volume: | 439,655 |
| Short Volume: | 313 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $105.66 |
| Close: | $106.99 |
| High: | $107.41 |
| Volume: | 203,653 |
| Short Volume: | 160 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $103.93 |
| Close: | $106.12 |
| High: | $106.39 |
| Volume: | 181,993 |
| Short Volume: | 126 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $101.17 |
| Close: | $103.49 |
| High: | $103.53 |
| Volume: | 181,304 |
| Short Volume: | 544 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.