PK Quote, Trading Chart, Park Hotels & Resorts Inc.

home / stock / pk / pk quote

Stock Information
Company Name: Park Hotels & Resorts Inc.
Stock Symbol: PK
Market: NYSE
Website: pkhotelsandresorts.com
Menu
PK PK Quote PK Short PK News PK Articles PK Message Board
Get PK Alerts

News, Short Squeeze, Breakout and More Instantly...
PK Quote
Last:$15.17
Change Percent:-0.6%
Open:$15.02
Previous Close:$15.17
High:$15.29
Low:$14.91
Volume:2,315,706
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PK Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$15.02
Close:$15.17
High:$15.29
Low:$14.91
Volume:2,315,706
Date:2024-07-26
Open:$14.79
Close:$14.93
High:$15
Low:$14.67
Volume:2,695,700
Date:2024-07-25
Open:$14.43
Close:$14.52
High:$14.735
Low:$14.165
Volume:4,444,542
Date:2024-07-24
Open:$15.02
Close:$14.46
High:$15.12
Low:$14.45
Volume:2,526,251
Date:2024-07-23
Open:$14.89
Close:$15.12
High:$15.28
Low:$14.86
Volume:2,348,815
Date:2024-07-22
Open:$14.84
Close:$15.01
High:$15.07
Low:$14.645
Volume:3,071,174
Date:2024-07-19
Open:$14.67
Close:$14.82
High:$14.915
Low:$14.49
Volume:1,600,735
Date:2024-07-18
Open:$15.15
Close:$14.74
High:$15.32
Low:$14.62
Volume:2,676,012
Date:2024-07-17
Open:$14.88
Close:$15.22
High:$15.59
Low:$14.88
Volume:2,846,052
Date:2024-07-16
Open:$14.93
Close:$15.08
High:$15.21
Low:$14.68
Volume:3,213,111
Date:2024-07-15
Open:$14.71
Close:$14.83
High:$14.87
Low:$14.64
Volume:2,924,941
Date:2024-07-12
Open:$14.47
Close:$14.62
High:$14.83
Low:$14.459
Volume:3,348,780
Date:2024-07-11
Open:$14.64
Close:$14.32
High:$14.64
Low:$14.16
Volume:4,390,996
Date:2024-07-10
Open:$14.28
Close:$14.31
High:$14.51
Low:$14.22
Volume:2,594,649
Date:2024-07-09
Open:$14.37
Close:$14.27
High:$14.515
Low:$14.245
Volume:1,684,333
Date:2024-07-08
Open:$14.54
Close:$14.44
High:$14.63
Low:$14.36
Volume:1,788,106
Date:2024-07-05
Open:$14.54
Close:$14.48
High:$14.58
Low:$14.255
Volume:3,147,331
Date:2024-07-04
Open:$14.74
Close:$14.59
High:$14.83
Low:$14.535
Volume:910,040
Date:2024-07-03
Open:$14.74
Close:$14.59
High:$14.83
Low:$14.535
Volume:910,040
Date:2024-07-02
Open:$14.77
Close:$14.73
High:$14.775
Low:$14.665
Volume:1,195,937