PK Short Information, Park Hotels & Resorts Inc.
Stock Information
Get PK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
224,355 |
Total Actual Volume |
53,157,652 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $14.54 |
Close: | $14.48 |
High: | $14.58 |
Volume: | 3,147,263 |
Short Volume: | 11,767 |
Short Percentage: | 0.37% |
Stock Date: | 2024-07-03 |
Open: | $14.74 |
Close: | $14.59 |
High: | $14.83 |
Volume: | 910,040 |
Short Volume: | 3,816 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-02 |
Open: | $14.77 |
Close: | $14.73 |
High: | $14.775 |
Volume: | 1,195,937 |
Short Volume: | 9,879 |
Short Percentage: | 0.83% |
Stock Date: | 2024-07-01 |
Open: | $14.98 |
Close: | $14.75 |
High: | $15.02 |
Volume: | 1,891,571 |
Short Volume: | 11,367 |
Short Percentage: | 0.60% |
Stock Date: | 2024-06-28 |
Open: | $14.72 |
Close: | $14.98 |
High: | $14.99 |
Volume: | 2,540,429 |
Short Volume: | 6,329 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-27 |
Open: | $14.71 |
Close: | $14.88 |
High: | $14.89 |
Volume: | 2,184,001 |
Short Volume: | 4,233 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-26 |
Open: | $14.59 |
Close: | $14.71 |
High: | $14.76 |
Volume: | 1,937,478 |
Short Volume: | 5,579 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-25 |
Open: | $14.77 |
Close: | $14.72 |
High: | $14.81 |
Volume: | 2,060,281 |
Short Volume: | 7,589 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-24 |
Open: | $14.86 |
Close: | $14.76 |
High: | $15.005 |
Volume: | 2,786,575 |
Short Volume: | 8,301 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-21 |
Open: | $14.81 |
Close: | $14.82 |
High: | $14.925 |
Volume: | 4,365,826 |
Short Volume: | 19,672 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-20 |
Open: | $14.89 |
Close: | $14.78 |
High: | $14.92 |
Volume: | 2,411,340 |
Short Volume: | 12,625 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-18 |
Open: | $15.02 |
Close: | $14.95 |
High: | $15.195 |
Volume: | 2,255,219 |
Short Volume: | 8,376 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-17 |
Open: | $14.62 |
Close: | $14.98 |
High: | $15.03 |
Volume: | 2,319,033 |
Short Volume: | 4,762 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-14 |
Open: | $14.85 |
Close: | $14.68 |
High: | $14.93 |
Volume: | 2,830,530 |
Short Volume: | 26,273 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-13 |
Open: | $15.19 |
Close: | $15.07 |
High: | $15.27 |
Volume: | 3,353,755 |
Short Volume: | 5,345 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-12 |
Open: | $14.98 |
Close: | $15.06 |
High: | $15.43 |
Volume: | 3,350,686 |
Short Volume: | 33,030 |
Short Percentage: | 0.99% |
Stock Date: | 2024-06-11 |
Open: | $14.93 |
Close: | $14.63 |
High: | $14.975 |
Volume: | 3,563,903 |
Short Volume: | 10,584 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-10 |
Open: | $14.76 |
Close: | $15 |
High: | $15.075 |
Volume: | 4,006,299 |
Short Volume: | 8,827 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-07 |
Open: | $15.06 |
Close: | $14.92 |
High: | $15.11 |
Volume: | 3,158,244 |
Short Volume: | 4,286 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-06 |
Open: | $15.31 |
Close: | $15.23 |
High: | $15.41 |
Volume: | 2,889,242 |
Short Volume: | 21,715 |
Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.