PKB Quote, Trading Chart, Invesco Dynamic Building & Construction
Stock Information
| Company Name: |
Invesco Dynamic Building & Construction |
| Stock Symbol: |
PKB |
| Market: |
NYSE |
Get PKB Alerts
News, Short Squeeze, Breakout and More Instantly...
PKB Quote
| Last: | $67.81 |
| Change Percent: | -0.78% |
| Open: | $68.41 |
| Previous Close: | $67.81 |
| High: | $68.98 |
| Low: | $67.53 |
| Volume: | 18,797 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PKB Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $68.41 |
| Close: | $67.81 |
| High: | $68.98 |
| Low: | $67.53 |
| Volume: | 18,797 |
| Date: | 2024-06-27 |
| Open: | $67.84 |
| Close: | $67.88 |
| High: | $68.1001 |
| Low: | $67.625 |
| Volume: | 12,902 |
| Date: | 2024-06-26 |
| Open: | $67.23 |
| Close: | $67.61 |
| High: | $67.61 |
| Low: | $67.23 |
| Volume: | 19,940 |
| Date: | 2024-06-25 |
| Open: | $68.96 |
| Close: | $67.6 |
| High: | $68.96 |
| Low: | $67.1786 |
| Volume: | 40,348 |
| Date: | 2024-06-24 |
| Open: | $68.95 |
| Close: | $69.075 |
| High: | $69.33 |
| Low: | $68.72 |
| Volume: | 10,726 |
| Date: | 2024-06-21 |
| Open: | $68.86 |
| Close: | $68.75 |
| High: | $68.86 |
| Low: | $67.81 |
| Volume: | 18,775 |
| Date: | 2024-06-20 |
| Open: | $70.14 |
| Close: | $68.95 |
| High: | $70.1705 |
| Low: | $68.84 |
| Volume: | 39,124 |
| Date: | 2024-06-19 |
| Open: | $70.1 |
| Close: | $70.1827 |
| High: | $70.38 |
| Low: | $69.76 |
| Volume: | 11,394 |
| Date: | 2024-06-18 |
| Open: | $70.1 |
| Close: | $70.1827 |
| High: | $70.38 |
| Low: | $69.76 |
| Volume: | 11,394 |
| Date: | 2024-06-17 |
| Open: | $69.1 |
| Close: | $70.14 |
| High: | $70.24 |
| Low: | $69.05 |
| Volume: | 10,133 |
| Date: | 2024-06-14 |
| Open: | $69.21 |
| Close: | $69.17 |
| High: | $69.41 |
| Low: | $68.67 |
| Volume: | 11,506 |
| Date: | 2024-06-13 |
| Open: | $70.05 |
| Close: | $70 |
| High: | $70.13 |
| Low: | $69.3809 |
| Volume: | 15,289 |
| Date: | 2024-06-12 |
| Open: | $69.98 |
| Close: | $70.1 |
| High: | $71.1 |
| Low: | $69.74 |
| Volume: | 34,517 |
| Date: | 2024-06-11 |
| Open: | $68.49 |
| Close: | $68.35 |
| High: | $68.49 |
| Low: | $68.1 |
| Volume: | 15,133 |
| Date: | 2024-06-10 |
| Open: | $68.02 |
| Close: | $69 |
| High: | $69 |
| Low: | $67.9 |
| Volume: | 11,168 |
| Date: | 2024-06-07 |
| Open: | $68.37 |
| Close: | $68.45 |
| High: | $68.8288 |
| Low: | $68.01 |
| Volume: | 18,178 |
| Date: | 2024-06-06 |
| Open: | $69.67 |
| Close: | $68.97 |
| High: | $69.79 |
| Low: | $68.95 |
| Volume: | 19,030 |
| Date: | 2024-06-05 |
| Open: | $69.12 |
| Close: | $69.71 |
| High: | $69.71 |
| Low: | $68.6591 |
| Volume: | 16,252 |
| Date: | 2024-06-04 |
| Open: | $69.61 |
| Close: | $68.74 |
| High: | $69.71 |
| Low: | $68.517 |
| Volume: | 49,666 |
| Date: | 2024-06-03 |
| Open: | $71.14 |
| Close: | $69.95 |
| High: | $71.2102 |
| Low: | $69.5861 |
| Volume: | 27,026 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.