PKBK Quote, Trading Chart, Parke Bancorp Inc.

home / stock / pkbk / pkbk quote

Stock Information
Company Name: Parke Bancorp Inc.
Stock Symbol: PKBK
Market: NASDAQ
Website: parkebank.com
Menu
PKBK PKBK Quote PKBK Short PKBK News PKBK Articles PKBK Message Board
Get PKBK Alerts

News, Short Squeeze, Breakout and More Instantly...
PKBK Quote
Last:$18.16
Change Percent:-0.21%
Open:$18.82
Previous Close:$18.16
High:$18.9499
Low:$18.16
Volume:11,765
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PKBK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.82
Close:$18.16
High:$18.9499
Low:$18.16
Volume:11,765
Date:2024-07-18
Open:$18.98
Close:$18.78
High:$19.42
Low:$18.46
Volume:20,035
Date:2024-07-17
Open:$18.75
Close:$19.05
High:$19.24
Low:$18.32
Volume:26,015
Date:2024-07-16
Open:$18.19
Close:$18.94
High:$18.96
Low:$18.19
Volume:33,238
Date:2024-07-15
Open:$17.68
Close:$17.95
High:$18.105
Low:$17.5
Volume:34,984
Date:2024-07-12
Open:$17.49
Close:$17.48
High:$17.9
Low:$17.3
Volume:25,519
Date:2024-07-11
Open:$16.25
Close:$17.35
High:$17.62
Low:$16.2
Volume:55,515
Date:2024-07-10
Open:$15.895
Close:$16.19
High:$16.21
Low:$15.89
Volume:7,321
Date:2024-07-09
Open:$15.9
Close:$15.91
High:$16
Low:$15.84
Volume:8,909
Date:2024-07-08
Open:$15.61
Close:$16
High:$16
Low:$15.61
Volume:18,668
Date:2024-07-05
Open:$15.65
Close:$15.51
High:$15.7
Low:$15.44
Volume:40,940
Date:2024-07-04
Open:$16.19
Close:$15.89
High:$16.19
Low:$15.89
Volume:6,624
Date:2024-07-03
Open:$16.0066
Close:$15.71
High:$16.0066
Low:$15.71
Volume:6,624
Date:2024-07-02
Open:$16.47
Close:$16.18
High:$16.47
Low:$16.17
Volume:14,128
Date:2024-07-01
Open:$17.29
Close:$16.35
High:$17.29
Low:$16.3
Volume:23,125
Date:2024-06-28
Open:$16.92
Close:$17.4
High:$17.49
Low:$16.86
Volume:157,449
Date:2024-06-27
Open:$16.23
Close:$16.75
High:$16.75
Low:$16.23
Volume:15,692
Date:2024-06-26
Open:$15.43
Close:$16.04
High:$16.26
Low:$15.43
Volume:22,530
Date:2024-06-25
Open:$15.52
Close:$15.49
High:$15.57
Low:$15.49
Volume:17,423
Date:2024-06-24
Open:$15.74
Close:$15.59
High:$15.89
Low:$15.58
Volume:13,235