PKBK Short Information, Parke Bancorp Inc.
Stock Information
Company Name: |
Parke Bancorp Inc. |
Stock Symbol: |
PKBK |
Market: |
NASDAQ |
Website: |
parkebank.com |
Get PKBK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
39,744 |
Total Actual Volume |
610,376 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $18.82 |
Close: | $18.16 |
High: | $18.9499 |
Volume: | 11,765 |
Short Volume: | 1,583 |
Short Percentage: | 13.46% |
Stock Date: | 2024-07-18 |
Open: | $18.98 |
Close: | $18.78 |
High: | $19.42 |
Volume: | 20,035 |
Short Volume: | 3,680 |
Short Percentage: | 18.37% |
Stock Date: | 2024-07-17 |
Open: | $18.75 |
Close: | $19.05 |
High: | $19.24 |
Volume: | 26,015 |
Short Volume: | 2,396 |
Short Percentage: | 9.21% |
Stock Date: | 2024-07-16 |
Open: | $18.19 |
Close: | $18.94 |
High: | $18.96 |
Volume: | 33,238 |
Short Volume: | 1,040 |
Short Percentage: | 3.13% |
Stock Date: | 2024-07-15 |
Open: | $17.68 |
Close: | $17.95 |
High: | $18.105 |
Volume: | 34,984 |
Short Volume: | 2,418 |
Short Percentage: | 6.91% |
Stock Date: | 2024-07-12 |
Open: | $17.49 |
Close: | $17.48 |
High: | $17.9 |
Volume: | 25,519 |
Short Volume: | 681 |
Short Percentage: | 2.67% |
Stock Date: | 2024-07-11 |
Open: | $16.25 |
Close: | $17.35 |
High: | $17.62 |
Volume: | 55,515 |
Short Volume: | 1,518 |
Short Percentage: | 2.73% |
Stock Date: | 2024-07-10 |
Open: | $15.895 |
Close: | $16.19 |
High: | $16.21 |
Volume: | 7,321 |
Short Volume: | 699 |
Short Percentage: | 9.55% |
Stock Date: | 2024-07-09 |
Open: | $15.9 |
Close: | $15.91 |
High: | $16 |
Volume: | 8,909 |
Short Volume: | 1,117 |
Short Percentage: | 12.54% |
Stock Date: | 2024-07-08 |
Open: | $15.61 |
Close: | $16 |
High: | $16 |
Volume: | 18,668 |
Short Volume: | 1,858 |
Short Percentage: | 9.95% |
Stock Date: | 2024-07-05 |
Open: | $15.65 |
Close: | $15.51 |
High: | $15.7 |
Volume: | 40,940 |
Short Volume: | 3,970 |
Short Percentage: | 9.70% |
Stock Date: | 2024-07-03 |
Open: | $16.0066 |
Close: | $15.71 |
High: | $16.0066 |
Volume: | 6,624 |
Short Volume: | 795 |
Short Percentage: | 12.00% |
Stock Date: | 2024-07-02 |
Open: | $16.47 |
Close: | $16.18 |
High: | $16.47 |
Volume: | 14,128 |
Short Volume: | 910 |
Short Percentage: | 6.44% |
Stock Date: | 2024-07-01 |
Open: | $17.29 |
Close: | $16.35 |
High: | $17.29 |
Volume: | 23,125 |
Short Volume: | 2,888 |
Short Percentage: | 12.49% |
Stock Date: | 2024-06-28 |
Open: | $16.92 |
Close: | $17.4 |
High: | $17.49 |
Volume: | 157,449 |
Short Volume: | 3,664 |
Short Percentage: | 2.33% |
Stock Date: | 2024-06-27 |
Open: | $16.23 |
Close: | $16.75 |
High: | $16.75 |
Volume: | 15,692 |
Short Volume: | 1,596 |
Short Percentage: | 10.17% |
Stock Date: | 2024-06-26 |
Open: | $15.43 |
Close: | $16.04 |
High: | $16.26 |
Volume: | 22,530 |
Short Volume: | 3,421 |
Short Percentage: | 15.18% |
Stock Date: | 2024-06-25 |
Open: | $15.52 |
Close: | $15.49 |
High: | $15.57 |
Volume: | 17,423 |
Short Volume: | 2,768 |
Short Percentage: | 15.89% |
Stock Date: | 2024-06-24 |
Open: | $15.74 |
Close: | $15.59 |
High: | $15.89 |
Volume: | 13,235 |
Short Volume: | 1,139 |
Short Percentage: | 8.61% |
Stock Date: | 2024-06-21 |
Open: | $15.54 |
Close: | $15.65 |
High: | $15.65 |
Volume: | 57,261 |
Short Volume: | 1,603 |
Short Percentage: | 2.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.