PKD Quote, Trading Chart, Parker Drilling Company

home / stock / pkd / pkd quote

Stock Information
Company Name: Parker Drilling Company
Stock Symbol: PKD
Market: NYSE
Menu
PKD PKD Quote PKD Short PKD News PKD Articles PKD Message Board
Get PKD Alerts

News, Short Squeeze, Breakout and More Instantly...
PKD Quote
Last:$14.66
Change Percent:0.00%
Open:$N/A
Previous Close:$14.66
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/10/2020 04:41:04 pm
Quotes are delayed by 15 to 20 minutes.
PKD Chart
Last Twenty Trading Days
Date:2020-02-10
Open:$N/A
Close:$14.66
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$14.84
Close:$14.66
High:$14.9381
Low:$13.67
Volume:2,031,166
Date:2020-02-06
Open:$16.65
Close:$15.00
High:$16.65
Low:$14.835
Volume:145,748
Date:2020-02-05
Open:$16.57
Close:$16.65
High:$16.96
Low:$16.37
Volume:15,560
Date:2020-02-04
Open:$16.66
Close:$16.41
High:$16.745
Low:$16.14
Volume:73,729
Date:2020-02-03
Open:$17.00
Close:$16.56
High:$17.21
Low:$16.415
Volume:46,248
Date:2020-01-31
Open:$17.41
Close:$16.82
High:$17.44
Low:$16.76
Volume:94,764
Date:2020-01-30
Open:$17.75
Close:$17.46
High:$18.02
Low:$17.14
Volume:114,729
Date:2020-01-29
Open:$18.50
Close:$18.00
High:$18.53
Low:$17.88
Volume:22,753
Date:2020-01-28
Open:$18.52
Close:$18.37
High:$18.6781
Low:$18.30
Volume:9,466
Date:2020-01-27
Open:$18.32
Close:$18.44
High:$18.5049
Low:$18.18
Volume:8,501
Date:2020-01-24
Open:$18.26
Close:$18.44
High:$18.71
Low:$18.04
Volume:11,069
Date:2020-01-23
Open:$18.01
Close:$18.28
High:$18.48
Low:$17.84
Volume:17,858
Date:2020-01-22
Open:$17.84
Close:$18.10
High:$18.195
Low:$17.71
Volume:37,238
Date:2020-01-21
Open:$17.93
Close:$17.73
High:$17.995
Low:$17.35
Volume:32,349
Date:2020-01-20
Open:$18.02
Close:$17.87
High:$18.4135
Low:$17.82
Volume:53,175
Date:2020-01-17
Open:$18.02
Close:$17.87
High:$18.4135
Low:$17.82
Volume:53,175
Date:2020-01-16
Open:$16.43
Close:$17.68
High:$17.68
Low:$16.43
Volume:63,652
Date:2020-01-15
Open:$18.19
Close:$16.40
High:$18.215
Low:$16.05
Volume:110,987
Date:2020-01-14
Open:$18.90
Close:$18.19
High:$19.05
Low:$17.96
Volume:62,773