PKD Short Information, Parker Drilling Company
Stock Information
| Company Name: |
Parker Drilling Company |
| Stock Symbol: |
PKD |
| Market: |
NYSE |
Get PKD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,247 |
| Total Actual Volume |
3,049,849 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-07 |
| Open: | $14.84 |
| Close: | $14.66 |
| High: | $14.9381 |
| Volume: | 2,031,166 |
| Short Volume: | 13,867 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-02-06 |
| Open: | $16.65 |
| Close: | $15.00 |
| High: | $16.65 |
| Volume: | 145,748 |
| Short Volume: | 2,992 |
| Short Percentage: | 2.05% |
| Stock Date: | 2020-02-05 |
| Open: | $16.57 |
| Close: | $16.65 |
| High: | $16.96 |
| Volume: | 15,560 |
| Short Volume: | 361 |
| Short Percentage: | 2.32% |
| Stock Date: | 2020-02-04 |
| Open: | $16.66 |
| Close: | $16.41 |
| High: | $16.745 |
| Volume: | 73,729 |
| Short Volume: | 139 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-02-03 |
| Open: | $17.00 |
| Close: | $16.56 |
| High: | $17.21 |
| Volume: | 46,248 |
| Short Volume: | 573 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-01-31 |
| Open: | $17.41 |
| Close: | $16.82 |
| High: | $17.44 |
| Volume: | 94,764 |
| Short Volume: | 455 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-01-30 |
| Open: | $17.75 |
| Close: | $17.46 |
| High: | $18.02 |
| Volume: | 114,729 |
| Short Volume: | 156 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-29 |
| Open: | $18.50 |
| Close: | $18.00 |
| High: | $18.53 |
| Volume: | 22,753 |
| Short Volume: | 102 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-01-28 |
| Open: | $18.52 |
| Close: | $18.37 |
| High: | $18.6781 |
| Volume: | 9,466 |
| Short Volume: | 21 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-01-27 |
| Open: | $18.32 |
| Close: | $18.44 |
| High: | $18.5049 |
| Volume: | 8,501 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-23 |
| Open: | $18.01 |
| Close: | $18.28 |
| High: | $18.48 |
| Volume: | 17,858 |
| Short Volume: | 200 |
| Short Percentage: | 1.12% |
| Stock Date: | 2020-01-22 |
| Open: | $17.84 |
| Close: | $18.10 |
| High: | $18.195 |
| Volume: | 37,238 |
| Short Volume: | 319 |
| Short Percentage: | 0.86% |
| Stock Date: | 2020-01-21 |
| Open: | $17.93 |
| Close: | $17.73 |
| High: | $17.995 |
| Volume: | 32,349 |
| Short Volume: | 276 |
| Short Percentage: | 0.85% |
| Stock Date: | 2020-01-17 |
| Open: | $18.02 |
| Close: | $17.87 |
| High: | $18.4135 |
| Volume: | 53,175 |
| Short Volume: | 153 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-16 |
| Open: | $16.43 |
| Close: | $17.68 |
| High: | $17.68 |
| Volume: | 63,652 |
| Short Volume: | 123 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-15 |
| Open: | $18.19 |
| Close: | $16.40 |
| High: | $18.215 |
| Volume: | 110,987 |
| Short Volume: | 109 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-14 |
| Open: | $18.90 |
| Close: | $18.19 |
| High: | $19.05 |
| Volume: | 62,773 |
| Short Volume: | 188 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-01-13 |
| Open: | $19.08 |
| Close: | $18.93 |
| High: | $19.08 |
| Volume: | 47,513 |
| Short Volume: | 49 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-10 |
| Open: | $19.39 |
| Close: | $19.27 |
| High: | $19.75 |
| Volume: | 40,751 |
| Short Volume: | 640 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-01-09 |
| Open: | $20.10 |
| Close: | $19.61 |
| High: | $20.16 |
| Volume: | 20,889 |
| Short Volume: | 520 |
| Short Percentage: | 2.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.