home / stock / pkg / pkg short

PKG Short Information, Packaging Corporation of America

Stock Information
Company Name: Packaging Corporation of America
Stock Symbol: PKG
Market: NYSE
Menu
PKG PKG Quote PKG Short PKG News PKG Articles PKG Message Board
Get PKG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,246
Total Actual Volume 10,706,817
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$183.01
Close:$182.56
High:$184.69
Volume:1,044,887
Short Volume:1,206
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$185.37
Close:$183.19
High:$185.7275
Volume:756,210
Short Volume:4,475
Short Percentage:0.59%
Stock Date:2024-06-26
Open:$186.4
Close:$186.61
High:$187.31
Volume:498,382
Short Volume:806
Short Percentage:0.16%
Stock Date:2024-06-25
Open:$189.96
Close:$187.41
High:$190.76
Volume:511,745
Short Volume:822
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$184.98
Close:$189.76
High:$191.39
Volume:661,587
Short Volume:2,055
Short Percentage:0.31%
Stock Date:2024-06-21
Open:$185.51
Close:$183.33
High:$186.07
Volume:872,216
Short Volume:543
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$186.69
Close:$185.45
High:$187.26
Volume:584,457
Short Volume:1,682
Short Percentage:0.29%
Stock Date:2024-06-18
Open:$185.71
Close:$185.88
High:$186.76
Volume:501,322
Short Volume:306
Short Percentage:0.06%
Stock Date:2024-06-17
Open:$183.34
Close:$185.04
High:$185.196
Volume:398,458
Short Volume:727
Short Percentage:0.18%
Stock Date:2024-06-14
Open:$183.18
Close:$182.68
High:$184.53
Volume:269,613
Short Volume:526
Short Percentage:0.20%
Stock Date:2024-06-13
Open:$183.1449
Close:$183.87
High:$184.317
Volume:353,211
Short Volume:716
Short Percentage:0.20%
Stock Date:2024-06-12
Open:$185.43
Close:$184.81
High:$186.01
Volume:316,201
Short Volume:528
Short Percentage:0.17%
Stock Date:2024-06-11
Open:$184.26
Close:$184.09
High:$184.53
Volume:369,229
Short Volume:437
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$183.18
Close:$184.41
High:$184.51
Volume:502,419
Short Volume:22,668
Short Percentage:4.51%
Stock Date:2024-06-07
Open:$182.15
Close:$183.58
High:$184.76
Volume:488,244
Short Volume:2,986
Short Percentage:0.61%
Stock Date:2024-06-06
Open:$182.45
Close:$183.09
High:$183.81
Volume:448,236
Short Volume:584
Short Percentage:0.13%
Stock Date:2024-06-05
Open:$181.65
Close:$182.72
High:$182.87
Volume:412,441
Short Volume:19
Short Percentage:0.00%
Stock Date:2024-06-04
Open:$181.63
Close:$182.03
High:$182.87
Volume:409,082
Short Volume:230
Short Percentage:0.06%
Stock Date:2024-06-03
Open:$184.06
Close:$182.87
High:$184.06
Volume:396,515
Short Volume:282
Short Percentage:0.07%
Stock Date:2024-05-31
Open:$181.31
Close:$183.49
High:$183.52
Volume:912,362
Short Volume:648
Short Percentage:0.07%